Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 50.00 - - 0.63 -10.76
Soc. Generale Put 30 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 30.00 - - 1.41 -8.27
BNP Paribas Call 52 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 52.00 - - 0.48 12.30
Goldman Sachs Put 46 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 46.00 - - 0.60 -14.95
Goldman Sachs Call 54 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 54.00 - - 0.58 11.87
Soc. Generale Call 55.5 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 55.50 - - 0.39 20.71
Soc. Generale Put 45 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 45.00 - - 0.54 -18.57
Goldman Sachs Put 50 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 50.00 - - 0.47 -15.22
Soc. Generale Call 56 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 56.00 - - 0.39 21.77
Goldman Sachs Call 46 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 46.00 - - 1.40 3.97
Goldman Sachs Put 36 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 36.00 - - 1.38 -6.92
BNP Paribas Call 40 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 40.00 - - - -
BNP Paribas Call 45 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 45.00 0.730 0.800 0.83 5.23
BNP Paribas Call 48 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 48.00 0.450 0.520 0.65 7.20
BNP Paribas Call 42 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 42.00 - - - -
Soc. Generale Call 33.5 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 33.50 - - 1.43 2.57
BNP Paribas Call 50 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 50.00 - - 0.54 9.55
Soc. Generale Call 49.5 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 49.50 - - 0.50 9.63
Soc. Generale Call 44.5 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 44.50 - - 0.70 5.48
Soc. Generale Call 47.5 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 47.50 - - 0.57 7.55
BNP Paribas Call 52 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 52.00 0.160 0.210 0.48 12.30
Goldman Sachs Put 25 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 25.00 - - 2.37 -4.09
Soc. Generale Call 60 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 60.00 - - 0.45 23.55
Goldman Sachs Call 18 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 18.00 - - 6.10 1.27
Soc. Generale Call 42 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 42.00 - - 0.87 4.32
Soc. Generale Call 32 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 32.00 - - 1.56 2.40
JP Morgan Call 48 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 48.00 - - 0.88 5.91
JP Morgan Put 38 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 38.00 - - 1.72 -4.59
Goldman Sachs Put 26 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 26.00 - - 2.26 -4.29
Goldman Sachs Put 24 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 24.00 - - 2.49 -3.90
* Too many results found, please restrict the search by using the filter options.