Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 1 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 1.00 0.340 0.350 1.33 -1.96
BVT Call 0.7 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.70 0.049 0.059 0.41 10.15
BNP Paribas Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.80 0.001 0.041 0.79 8.02
BNP Paribas Call 0.6 VODI 21.06.2024   Call VODAFONE GROUP PLC 2024-06-21 0.60 - - - -
BNP Paribas Call 0.7 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.70 0.031 0.051 0.32 11.91
BNP Paribas Call 0.65 VODI 21.06.2024   Call VODAFONE GROUP PLC 2024-06-21 0.65 - - - -
BNP Paribas Call 0.75 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.75 0.001 0.041 0.55 10.14
BVT Call 1.05 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.05 0.001 0.020 1.23 7.00
BVT Put 0.95 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.95 0.280 0.290 1.32 -2.16
BVT Call 0.85 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.85 0.001 0.020 0.71 10.39
BVT Put 1.05 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 1.05 0.400 0.410 1.47 -1.69
BVT Call 0.65 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.65 0.107 0.117 0.62 5.97
BVT Put 0.7 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.70 0.015 0.025 0.51 -11.38
BVT Put 0.55 VODI 21.06.2024   Put VODAFONE GROUP PLC 2024-06-21 0.55 - - 1.67 -4.21
BVT Call 0.75 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.75 0.012 0.022 0.34 16.60
BVT Call 0.8 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.80 0.007 0.020 0.35 12.91
BVT Call 0.85 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.85 0.003 0.020 0.47 10.48
BVT Put 0.8 VOD 19.07.2024   Put Vodafone Group PLC O... 2024-07-19 0.80 0.115 0.125 0.62 -4.12
BVT Call 0.75 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.75 0.016 0.026 0.25 14.81
BVT Put 0.6 VOD 19.07.2024   Put Vodafone Group PLC O... 2024-07-19 0.60 0.003 0.020 0.65 -6.99
BVT Put 0.75 VOD 19.07.2024   Put Vodafone Group PLC O... 2024-07-19 0.75 0.064 0.074 0.52 -5.79
BVT Put 0.7 VOD 19.07.2024   Put Vodafone Group PLC O... 2024-07-19 0.70 0.026 0.036 0.45 -8.14
BVT Call 0.65 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.65 0.107 0.117 0.40 6.08
BVT Put 0.65 VOD 19.07.2024   Put Vodafone Group PLC O... 2024-07-19 0.65 0.008 0.020 0.48 -9.01
BVT Call 0.7 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.70 0.050 0.060 0.26 10.43
BVT Call 0.75 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.75 0.016 0.026 0.25 14.81
BVT Put 0.75 VOD 19.07.2024   Put Vodafone Group PLC O... 2024-07-19 0.75 0.063 0.073 0.52 -5.79
BVT Put 0.6 VOD 19.07.2024   Put Vodafone Group PLC O... 2024-07-19 0.60 0.003 0.020 0.65 -6.99
BVT Call 0.85 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.85 0.003 0.020 0.47 10.48
BVT Call 0.8 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.80 0.007 0.020 0.35 12.91
* Too many results found, please restrict the search by using the filter options.