Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 VODI   Call Vodafone Group PLC O... 2024-09-18 0.60 0.1700 - - -
UC WAR. PUT 09/24 VODI   Put Vodafone Group PLC O... 2024-09-18 0.80 0.1200 0.1300 0.91 -2.17
UC WAR. CALL 09/24 VODI   Call Vodafone Group PLC O... 2024-09-18 1.00 0.0070 0.0190 0.31 9.79
UC WAR. CALL 09/24 VODI   Call VODAFONE GROUP PLC 2024-09-18 0.65 0.1200 0.1300 - -
UC WAR. CALL 09/24 VODI   Call Vodafone Group PLC O... 2024-09-18 0.90 0.0170 0.0230 0.15 15.98
Soc. Generale Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.70 0.720 0.920 0.25 7.12
BVT Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.80 0.029 0.039 0.29 9.13
BVT Call 0.95 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.95 0.008 0.020 0.40 8.70
Soc. Generale Call 0.9 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.90 0.100 0.300 0.41 7.67
BVT Put 0.75 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.75 0.072 0.082 0.44 -4.57
BNP Paribas Call 0.75 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.75 - - 0.23 9.49
BVT Call 0.9 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.90 0.012 0.022 0.36 9.13
BVT Call 0.65 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.65 0.124 0.134 0.24 5.74
Soc. Generale Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.70 0.410 0.610 0.48 -4.74
BNP Paribas Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.70 - - 0.18 8.59
BVT Put 0.6 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.60 0.011 0.021 0.46 -6.37
Soc. Generale Put 0.6 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.60 0.073 0.270 0.52 -5.40
BVT Call 0.85 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.85 0.019 0.029 0.33 9.13
Soc. Generale Call 0.6 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.60 1.690 1.910 0.30 4.25
Soc. Generale Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.80 0.260 0.460 0.32 8.09
Soc. Generale Call 1 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 1.00 0.052 0.250 0.50 7.06
Soc. Generale Put 0.6 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.60 0.074 0.270 0.52 -5.40
Soc. Generale Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.70 0.410 0.610 0.48 -4.74
Soc. Generale Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.70 0.720 0.920 0.25 7.12
Soc. Generale Call 0.9 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 0.90 0.100 0.300 0.41 7.67
Soc. Generale Put 0.8 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.80 1.160 1.360 0.54 -3.24
Soc. Generale Put 0.5 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.50 0.001 0.210 0.69 -4.39
Soc. Generale Put 0.8 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.80 1.16 1.36 0.54 -3.24
BVT Put 0.65 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.65 0.023 0.033 0.44 -6.02
BVT Put 0.8 VOD 20.09.2024   Put Vodafone Group PLC O... 2024-09-20 0.80 0.115 0.125 0.48 -3.66
* Too many results found, please restrict the search by using the filter options.