Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 2024-09-18 110.00 - - 0.22 17.04
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 2024-09-18 100.00 - - 0.20 13.88
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 2024-09-18 90.00 - - 0.21 8.98
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 2024-09-18 80.00 - - 0.28 -12.34
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 2024-09-18 110.00 0.034 0.067 0.22 17.04
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 2024-09-18 100.00 0.180 0.210 0.20 13.88
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 2024-09-18 90.00 0.650 0.680 0.21 8.98
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 2024-09-18 85.00 1.020 1.050 0.22 6.98
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 2024-09-18 80.00 0.061 0.094 0.28 -12.34
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 2024-09-18 105.00 0.080 0.120 0.21 15.56
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 2024-09-18 95.00 0.360 0.390 0.20 11.50
UniCredit Call 115 HEIA 18.09.2024   Call Heineken NV 2024-09-18 115.00 0.013 0.046 0.24 17.13
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 2024-09-18 98.00 0.240 0.270 0.20 12.90
UniCredit Call 108 HEIA 18.09.2024   Call Heineken NV 2024-09-18 108.00 0.046 0.079 0.21 16.87
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 2024-09-18 92.00 0.520 0.550 0.20 10.03
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 2024-09-18 90.00 0.240 0.270 0.23 -11.58
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 2024-09-20 115.00 0.031 0.041 0.23 18.19
Soc. Generale Call 85 HEIA 20.09.2024   Call Heineken NV 2024-09-20 85.00 1.010 1.040 0.20 7.27
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 2024-09-20 95.00 0.350 0.370 0.18 12.35
Soc. Generale Call 105 HEIA 20.09.2024   Call Heineken NV 2024-09-20 105.00 0.089 0.099 0.19 17.65
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 2024-09-20 90.00 0.630 0.650 0.19 9.55
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 2024-09-20 110.00 0.050 0.060 0.21 18.28
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 2024-09-20 80.00 1.440 1.490 0.19 5.76
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 2024-09-20 100.00 0.180 0.190 0.18 15.19
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 2024-09-20 100.00 0.780 0.810 0.22 -8.08
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 2024-09-20 120.00 0.022 0.032 0.25 17.62
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 2024-09-20 100.00 - - 0.22 -8.08
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 2024-09-20 100.00 - - 0.18 15.19
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 2024-09-20 80.00 - - 0.19 5.76
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 2024-09-20 110.00 - - 0.21 18.28