Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 80.00 1.4100 1.4500 0.22 5.18
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 95.00 0.4700 0.5100 0.21 8.50
UC WAR. PUT 12/24 HNK1   Put Heineken NV 2024-12-18 100.00 1.0500 1.0900 0.24 -5.08
UC WAR. PUT 12/24 HNK1   Put Heineken NV 2024-12-18 80.00 0.2000 0.2400 0.26 -7.80
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 105.00 0.1800 0.2200 0.21 10.68
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 90.00 0.7200 0.7600 0.21 7.28
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 100.00 0.3000 0.3400 0.21 9.68
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 110.00 0.1100 0.1500 0.22 11.24
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 120.00 0.0330 0.0700 0.23 12.21
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 85.00 1.0300 1.0700 0.22 6.13
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 2024-12-20 85.00 - - 0.24 -7.81
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 2024-12-20 95.00 - - 0.19 8.95
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 2024-12-20 105.00 - - 0.19 11.55
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 2024-12-20 75.00 - - 0.26 -8.72
Soc. Generale Call 85 HEIA 20.12.2024   Call Heineken NV 2024-12-20 85.00 - - 0.21 6.22
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 2024-12-20 70.00 - - 0.28 -8.81
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 2024-12-20 80.00 - - 0.25 -8.47
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 2024-12-20 90.00 - - 0.23 -7.10
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 2024-12-20 115.00 0.074 0.084 0.21 12.92
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 2024-12-20 65.00 - - 0.31 -8.77
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 2024-12-20 115.00 - - 0.21 12.92
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 2024-12-20 120.00 - - 0.22 13.10
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 2024-12-20 80.00 - - 0.22 5.19
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 2024-12-20 110.00 - - 0.20 12.38
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 2024-12-20 100.00 - - 0.19 10.30
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 2024-12-20 90.00 - - 0.20 7.51
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 2024-12-20 100.00 - - 0.23 -5.28
Soc. Generale Call 85 HEIA 20.12.2024   Call Heineken NV 2024-12-20 85.00 1.040 1.080 0.21 6.22
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 2024-12-20 70.00 0.073 0.083 0.28 -8.81
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 2024-12-20 85.00 0.310 0.320 0.24 -7.81