Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 88 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 88.00 - - 0.34 12.34
JP Morgan Put 75 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 75.00 - - 0.32 -9.71
JP Morgan Call 105 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 105.00 - - 0.51 10.19
JP Morgan Call 110 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 110.00 - - 0.57 9.18
JP Morgan Call 85 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 85.00 - - 0.31 12.33
JP Morgan Call 95 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 95.00 - - 0.39 12.39
JP Morgan Call 75 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 75.00 - - 0.29 8.85
JP Morgan Put 85 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 85.00 - - 0.28 -7.11
JP Morgan Put 70 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 70.00 - - 0.34 -11.19
JP Morgan Call 100 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 100.00 - - 0.44 11.67
JP Morgan Put 60 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 60.00 - - 0.49 -9.23
JP Morgan Put 65 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 65.00 - - 0.41 -10.34
JP Morgan Call 90 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 90.00 - - 0.33 13.41
JP Morgan Call 80 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 80.00 - - 0.30 10.94
JP Morgan Put 80 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 80.00 - - 0.32 -7.96
JP Morgan Call 115 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 115.00 - - 0.63 8.59
Morgan Stanley Call 80 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 80.00 - - 0.17 15.82
Morgan Stanley Call 90 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 90.00 - - 0.25 14.46
Morgan Stanley Call 60 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 60.00 - - - -
Morgan Stanley Call 70 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 70.00 - - - -
Morgan Stanley Call 80 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 80.00 - - 0.23 11.28
Morgan Stanley Put 75 CF 20.09.2024   Put CF Industries Holdin... 2024-09-20 75.00 - - 0.32 -7.81
Morgan Stanley Call 90 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 90.00 - - 0.28 12.75
Morgan Stanley Call 70 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 70.00 - - - -
Morgan Stanley Call 60 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 60.00 - - - -
Morgan Stanley Call 85 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 85.00 - - 0.30 10.36
Morgan Stanley Call 80 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 80.00 - - 0.30 8.82
Morgan Stanley Call 75 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 75.00 - - 0.31 7.16
Morgan Stanley Call 120 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 120.00 - - 0.46 10.33
Morgan Stanley Call 140 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 140.00 - - 0.59 8.56