Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 335 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 335.00 0.028 0.088 0.47 23.76
JP Morgan Put 245 CDNS 21.06.2024   Put Cadence Design Syste... 6/21/2024 245.00 0.017 0.077 0.60 -18.90
JP Morgan Put 265 CDNS 21.06.2024   Put Cadence Design Syste... 6/21/2024 265.00 0.046 0.086 0.41 -26.00
JP Morgan Call 305 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 305.00 0.360 0.380 0.30 25.72
JP Morgan Call 315 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 315.00 0.150 0.180 0.32 29.19
JP Morgan Put 230 CDNS 21.06.2024   Put Cadence Design Syste... 6/21/2024 230.00 0.012 0.082 0.78 -14.60
JP Morgan Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 280.00 1.75 1.78 0.25 14.60
JP Morgan Put 320 CDNS 21.06.2024   Put Cadence Design Syste... 6/21/2024 320.00 - - - -
JP Morgan Call 375 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 375.00 0.005 0.110 0.71 17.06
BVT Call 360 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 360.00 - - 0.69 19.80
JP Morgan Call 390 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 390.00 0.004 0.100 0.81 15.28
JP Morgan Call 345 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 345.00 0.015 0.085 0.49 23.84
JP Morgan Call 325 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 325.00 0.063 0.100 0.35 29.71
Morgan Stanley Call 200 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 200.00 8.91 9.06 2.36 2.47
BNP Paribas Call 250 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 250.00 - - - -
JP Morgan Call 365 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 365.00 0.007 0.097 0.63 18.93
JP Morgan Call 295 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 295.00 0.760 0.780 0.29 20.80
JP Morgan Put 295 CDNS 21.06.2024   Put Cadence Design Syste... 6/21/2024 295.00 0.560 0.580 0.28 -22.35
JP Morgan Put 255 CDNS 21.06.2024   Put Cadence Design Syste... 6/21/2024 255.00 0.025 0.075 0.50 -21.79
BNP Paribas Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 320.00 - - 0.31 33.48
JP Morgan Put 275 CDNS 21.06.2024   Put Cadence Design Syste... 6/21/2024 275.00 0.100 0.130 0.36 -26.53
BVT Put 220 CDNS 21.06.2024   Put Cadence Design Syste... 6/21/2024 220.00 - - 0.54 -20.40
JP Morgan Call 340 CDNS 19.07.2024   Call Cadence Design Syste... 7/19/2024 340.00 0.120 0.160 0.31 19.98
JP Morgan Put 275 CDNS 19.07.2024   Put Cadence Design Syste... 7/19/2024 275.00 0.320 0.350 0.29 -16.98
JP Morgan Put 255 CDNS 19.07.2024   Put Cadence Design Syste... 7/19/2024 255.00 0.089 0.130 0.34 -18.29
JP Morgan Put 295 CDNS 19.07.2024   Put Cadence Design Syste... 7/19/2024 295.00 0.91 0.93 0.29 -12.86
JP Morgan Call 360 CDNS 19.07.2024   Call Cadence Design Syste... 7/19/2024 360.00 0.041 0.100 0.35 19.68
JP Morgan Put 235 CDNS 19.07.2024   Put Cadence Design Syste... 7/19/2024 235.00 0.023 0.083 0.40 -15.97
JP Morgan Call 325 CDNS 19.07.2024   Call Cadence Design Syste... 7/19/2024 325.00 0.280 0.310 0.29 19.09
JP Morgan Call 300 CDNS 19.07.2024   Call Cadence Design Syste... 7/19/2024 300.00 0.990 1.010 0.28 14.27
* Too many results found, please restrict the search by using the filter options.