Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 112.5 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 112.50 - - 0.34 9.43
Morgan Stanley Call 110 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 110.00 - - 0.36 8.46
Morgan Stanley Call 107.5 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 107.50 - - 0.39 7.57
Morgan Stanley Call 130 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 130.00 - - 0.36 11.94
Morgan Stanley Call 120 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 120.00 - - 0.32 11.73
Morgan Stanley Call 95 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 95.00 - - 0.57 4.32
Morgan Stanley Call 105 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 105.00 - - 0.42 6.62
Morgan Stanley Call 102.5 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 102.50 - - 0.45 5.88
Morgan Stanley Call 100 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 100.00 - - 0.49 5.28
Morgan Stanley Call 97.5 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 97.50 - - 0.53 4.74
Morgan Stanley Call 125 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 125.00 - - 0.33 12.14
Morgan Stanley Call 135 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 135.00 - - 0.38 11.50
Morgan Stanley Call 140 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 140.00 - - 0.41 11.01
Morgan Stanley Call 122.5 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 122.50 - - 0.33 12.03
Morgan Stanley Put 75 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 75.00 - - 0.40 -9.71
Morgan Stanley Call 127.5 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 127.50 - - 0.34 12.10
Morgan Stanley Call 150 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 150.00 - - 0.38 8.48
Morgan Stanley Call 160 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 160.00 - - 0.42 7.88
Morgan Stanley Call 120 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 120.00 - - 0.30 8.52
Morgan Stanley Call 140 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 140.00 - - 0.34 9.17
Morgan Stanley Call 122.5 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 122.50 - - 0.30 8.92
Morgan Stanley Call 125 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 125.00 - - 0.30 9.26
Morgan Stanley Call 135 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 135.00 - - 0.32 9.48
Morgan Stanley Call 145 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 145.00 - - 0.36 8.82
Morgan Stanley Call 127.5 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 127.50 - - 0.30 9.44
Morgan Stanley Put 100 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 100.00 - - 0.11 -15.35
Morgan Stanley Call 112.5 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 112.50 - - 0.33 6.84
Morgan Stanley Call 107.5 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 107.50 - - 0.36 5.82
Morgan Stanley Call 105 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 105.00 - - 0.37 5.37
Morgan Stanley Call 102.5 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 102.50 - - 0.40 4.94