Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 340 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 340.00 0.022 0.073 0.83 12.44
Morgan Stanley Put 200 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 200.00 - - 0.38 -21.96
Morgan Stanley Put 210 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 210.00 0.024 0.083 0.29 -27.56
Morgan Stanley Call 350 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 350.00 0.022 0.072 0.74 13.72
Morgan Stanley Call 250 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 250.00 0.340 0.400 0.51 13.21
Morgan Stanley Call 280 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 280.00 0.028 0.089 0.52 17.79
Morgan Stanley Call 310 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 310.00 0.022 0.078 0.68 14.50
Morgan Stanley Call 320 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 320.00 0.028 0.070 0.74 13.70
Morgan Stanley Put 230 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 230.00 0.055 0.106 - -
Morgan Stanley Call 240 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 240.00 0.93 0.99 0.66 8.88
Morgan Stanley Call 270 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 270.00 0.042 0.100 0.46 18.97
Morgan Stanley Put 235 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 235.00 0.083 0.142 - -
Morgan Stanley Put 215 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 215.00 0.027 0.085 0.23 -33.00
Morgan Stanley Call 290 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 290.00 0.024 0.085 0.57 16.50
BNP Paribas Call 240 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 240.00 0.910 0.960 0.28 14.13
BNP Paribas Call 280 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 280.00 0.001 0.051 0.35 24.09
BNP Paribas Call 260 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 260.00 0.100 0.150 0.25 27.03
BNP Paribas Call 250 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 250.00 0.350 0.400 0.24 21.15
BVT Call 280 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 280.00 0.001 0.023 0.26 36.88
BVT Call 270 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 270.00 0.017 0.040 0.24 35.70
BVT Put 280 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 280.00 3.020 3.050 - -
BVT Put 260 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 260.00 1.220 1.250 0.23 -14.51
BVT Call 260 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 260.00 0.104 0.127 0.21 32.47
BVT Call 240 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 240.00 0.900 0.930 0.26 15.11
BVT Put 220 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 220.00 - - 0.12 -72.84
BVT Put 240 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 240.00 0.167 0.190 0.21 -31.49
JP Morgan Call 250 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 250.00 0.670 0.690 0.26 13.44
JP Morgan Call 280 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 280.00 0.067 0.110 0.32 15.68
JP Morgan Call 285 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 285.00 0.047 0.097 0.39 13.01
JP Morgan Call 245 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 245.00 0.920 0.940 0.24 13.04
* Too many results found, please restrict the search by using the filter options.