Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 200 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 200.00 0.700 0.730 0.33 4.78
BNP Paribas Call 120 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 120.00 3.17 3.20 0.36 2.87
BNP Paribas Call 120 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 120.00 3.140 3.170 0.36 2.87
BNP Paribas Call 180 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 180.00 1.030 1.060 0.34 4.35
BNP Paribas Call 220 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 220.00 0.460 0.490 0.34 5.17
BNP Paribas Call 160 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 160.00 1.530 1.560 0.34 3.84
BNP Paribas Call 140 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 140.00 2.220 2.250 0.35 3.36
BNP Paribas Call 200 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 200.00 0.690 0.720 0.33 4.78
BNP Paribas Call 160 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 160.00 1.580 1.610 0.34 3.77
BNP Paribas Call 140 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 140.00 2.270 2.300 0.35 3.31
BNP Paribas Call 200 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 200.00 0.730 0.760 0.33 4.67
BNP Paribas Call 220 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 220.00 0.490 0.520 0.33 5.05
BNP Paribas Call 150 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 150.00 1.900 1.930 0.35 3.51
BNP Paribas Call 160 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 160.00 1.60 1.63 0.34 3.77
BNP Paribas Call 220 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 220.00 0.500 0.530 0.33 5.05
BNP Paribas Call 150 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 150.00 1.92 1.95 0.35 3.51
BNP Paribas Call 120 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 120.00 3.190 3.220 0.36 2.84
BNP Paribas Call 180 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 180.00 1.080 1.110 0.34 4.24
BNP Paribas Call 200 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 200.00 0.740 0.770 0.33 4.67
BNP Paribas Call 120 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 120.00 3.22 3.25 0.36 2.84
BNP Paribas Call 180 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 180.00 1.09 1.12 0.34 4.24
BNP Paribas Call 140 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 140.00 2.30 2.33 0.35 3.31