Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 125 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 125.00 - - 0.53 -4.71
BVT Call 140 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 140.00 - - 0.63 12.82
BVT Call 140 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 140.00 - - 0.63 12.82
BVT Call 155 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 155.00 - - 0.81 10.58
BVT Call 155 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 155.00 - - 0.81 10.58
BVT Call 145 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 145.00 - - 0.69 11.92
BVT Call 145 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 145.00 - - 0.69 11.92
BVT Call 105 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 105.00 - - 0.49 8.70
BVT Call 105 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 105.00 - - 0.49 8.70
BVT Call 120 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 120.00 - - 0.47 13.36
BVT Call 120 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 120.00 - - 0.47 13.36
BVT Call 115 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 115.00 - - 0.46 12.09
BVT Call 115 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 115.00 - - 0.46 12.09
BVT Call 110 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 110.00 - - 0.46 10.59
BVT Call 110 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 110.00 - - 0.46 10.59
BVT Put 80 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 80.00 - - 0.75 -9.67
BVT Put 80 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 80.00 - - 0.75 -9.67
BVT Call 98 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 98.00 - - 0.54 6.54
BVT Call 98 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 98.00 - - 0.54 6.54
BVT Call 100 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 100.00 - - 0.52 7.07
BVT Call 100 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 100.00 - - 0.52 7.07
BVT Put 84 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 84.00 - - 0.65 -10.97
BVT Put 84 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 84.00 - - 0.65 -10.97
BVT Put 88 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 88.00 - - 0.56 -12.63
BVT Put 88 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 88.00 - - 0.56 -12.63
BVT Put 60 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 60.00 - - 1.31 -5.72
BVT Put 60 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 60.00 - - 1.31 -5.72
BVT Call 96 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 96.00 - - 0.56 6.04
BVT Call 96 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 96.00 - - 0.56 6.04
BVT Put 76 ILU 21.06.2024   Put ILLUMINA INC. D... 2024-06-21 76.00 - - 0.71 -10.00
* Too many results found, please restrict the search by using the filter options.