Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 460 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 460.00 3.670 - - -
UniCredit Put 490 ITU 19.06.2024   Put INTUIT INC. D... 2024-06-19 490.00 0.091 - 0.22 -46.86
UniCredit Put 440 ITU 19.06.2024   Put INTUIT INC. D... 2024-06-19 440.00 0.049 - 0.45 -27.95
UniCredit Call 500 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 500.00 43.900 44.040 0.76 7.73
UniCredit Call 480 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 480.00 4.560 4.570 0.44 9.59
UniCredit Put 500 ITU 19.06.2024   Put INTUIT INC. D... 2024-06-19 500.00 0.074 - 0.17 -56.73
UniCredit Call 550 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 550.00 2.280 2.290 0.76 9.98
UniCredit Call 600 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 600.00 0.390 0.400 0.57 18.49
UniCredit Call 650 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 650.00 0.100 - 0.73 15.96
UniCredit Put 600 ITU 19.06.2024   Put INTUIT INC. D... 2024-06-19 600.00 2.790 2.810 - -
UniCredit Call 620 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 620.00 0.140 0.160 0.53 22.32
UniCredit Call 680 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 680.00 0.045 - 0.62 22.79
UniCredit Call 720 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 720.00 - - 0.74 19.26
UniCredit Call 630 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 630.00 0.090 0.110 0.54 23.31
UniCredit Call 660 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 660.00 0.045 - 0.55 25.37
UniCredit Call 640 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 640.00 0.061 - 0.57 22.11
UniCredit Call 590 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 590.00 0.530 0.550 0.57 17.43
UniCredit Call 600 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 600.00 - - 0.55 19.41
UniCredit Call 500 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 500.00 - - 2.80 2.67
UniCredit Call 700 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 700.00 - - 0.67 21.50
UniCredit Call 650 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 650.00 - - 0.55 24.42
UniCredit Call 850 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 850.00 - - 1.06 14.07
UniCredit Call 550 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 550.00 - - 2.27 3.40
UniCredit Call 800 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 800.00 - - 1.00 14.29
UniCredit Call 750 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 750.00 - - 0.77 19.34
Citi Call 480 ITU 20.06.2024   Call INTUIT INC. D... 2024-06-20 480.00 - - 1.63 3.81
Citi Call 660 ITU 20.06.2024   Call INTUIT INC. D... 2024-06-20 660.00 - - 0.49 29.55
Citi Call 560 ITU 20.06.2024   Call INTUIT INC. D... 2024-06-20 560.00 - - 0.73 10.58
Citi Call 460 ITU 20.06.2024   Call INTUIT INC. D... 2024-06-20 460.00 - - 1.55 3.75
Citi Call 460 ITU 20.06.2024   Call INTUIT INC. D... 2024-06-20 460.00 1.030 - 1.55 3.75
* Too many results found, please restrict the search by using the filter options.