Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 100 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 100.00 - - 0.60 12.81
HSBC Call 100 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 100.00 - - 0.60 12.81
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 105.00 0.0010 0.0110 0.71 11.27
HSBC Call 105 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 105.00 - - 0.71 11.27
HSBC Call 105 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 105.00 - - 0.71 11.27
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 115.00 0.0010 0.0110 0.91 9.40
HSBC Call 115 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 115.00 - - 0.91 9.40
HSBC Call 115 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 115.00 - - 0.91 9.40
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 2024-06-19 75.00 0.0010 0.0210 0.32 -26.42
HSBC Put 75 NKE 19.06.2024   Put NIKE INC. B 2024-06-19 75.00 - - 0.32 -26.42
HSBC Put 75 NKE 19.06.2024   Put NIKE INC. B 2024-06-19 75.00 - - 0.32 -26.42
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 2024-06-19 80.00 0.0010 0.0210 0.18 -42.82
HSBC Put 80 NKE 19.06.2024   Put NIKE INC. B 2024-06-19 80.00 - - 0.18 -42.82
HSBC Put 80 NKE 19.06.2024   Put NIKE INC. B 2024-06-19 80.00 - - 0.18 -42.82
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 2024-06-19 90.00 0.1220 0.1420 - -
HSBC Put 90 NKE 19.06.2024   Put NIKE INC. B 2024-06-19 90.00 - - - -
HSBC Put 90 NKE 19.06.2024   Put NIKE INC. B 2024-06-19 90.00 - - - -
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 2024-06-19 100.00 0.7800 - - -
HSBC Put 100 NKE 19.06.2024   Put NIKE INC. B 2024-06-19 100.00 - - - -
HSBC Put 100 NKE 19.06.2024   Put NIKE INC. B 2024-06-19 100.00 - - - -
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 2024-06-19 110.00 - - - -
HSBC Put 110 NKE 19.06.2024   Put NIKE INC. B 2024-06-19 110.00 - - - -
HSBC Put 110 NKE 19.06.2024   Put NIKE INC. B 2024-06-19 110.00 - - - -
UniCredit Call 125 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 125.00 - - 0.53 25.05
UniCredit Call 125 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 125.00 - - 0.53 25.05
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 2024-06-19 75.00 9.060 9.100 - -
UniCredit Call 75 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 75.00 - - - -
UniCredit Call 75 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 75.00 - - - -
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 95.00 0.0860 0.0900 0.44 16.79
UniCredit Call 95 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 95.00 - - 0.44 16.79
* Too many results found, please restrict the search by using the filter options.