Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 112 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 112.00 - - 1.12 9.00
Morgan Stanley Call 89 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 89.00 - - 0.71 12.84
Morgan Stanley Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 75.00 - - - -
Morgan Stanley Call 102 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 102.00 - - 0.96 10.15
Morgan Stanley Call 65 ON 21.06.2024   Call ON Semiconductor 2024-06-21 65.00 - - - -
Morgan Stanley Call 85 ON 21.06.2024   Call ON Semiconductor 2024-06-21 85.00 - - 0.46 18.15
Morgan Stanley Call 103 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 103.00 - - 0.97 10.01
Morgan Stanley Call 76 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 76.00 - - 0.66 10.49
Morgan Stanley Call 79 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 79.00 - - 0.62 12.36
Morgan Stanley Call 84 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 84.00 - - 0.61 14.44
Morgan Stanley Call 116 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 116.00 - - 1.17 8.65
Morgan Stanley Call 96 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 96.00 - - 0.85 11.15
Morgan Stanley Call 70 ON 21.06.2024   Call ON Semiconductor 2024-06-21 70.00 - - 0.11 23.60
Morgan Stanley Call 65 ON 21.06.2024   Call ON Semiconductor 2024-06-21 65.00 - - - -
BVT Put 60 ON 21.06.2024   Put ON Semiconductor 2024-06-21 60.00 - - 0.49 -17.21
BVT Call 76 ON 21.06.2024   Call ON Semiconductor 2024-06-21 76.00 - - 0.43 13.69
BVT Call 88 ON 21.06.2024   Call ON Semiconductor 2024-06-21 88.00 - - 0.48 19.02
BVT Call 90 ON 21.06.2024   Call ON Semiconductor 2024-06-21 90.00 - - 0.49 19.02
BVT Call 96 ON 21.06.2024   Call ON Semiconductor 2024-06-21 96.00 - - 0.61 16.05
BVT Call 66 ON 21.06.2024   Call ON Semiconductor 2024-06-21 66.00 - - 0.48 7.43
BVT Put 56 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 56.00 - - 0.46 -18.61
BVT Call 68 ON 21.06.2024   Call ON Semiconductor 2024-06-21 68.00 - - 0.45 8.65
BVT Call 64 ON 21.06.2024   Call ON Semiconductor 2024-06-21 64.00 - - 0.51 6.44
BVT Call 60 ON 21.06.2024   Call ON Semiconductor 2024-06-21 60.00 - - 0.59 4.98
BVT Call 70 ON 21.06.2024   Call ON Semiconductor 2024-06-21 70.00 - - 0.43 9.95
BVT Put 55 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 55.00 - - 0.49 -17.39
BVT Put 80 ON 21.06.2024   Put ON Semiconductor 2024-06-21 80.00 - - 0.44 -6.85
Soc. Generale Call 80 ON 21.06.2024   Call ON Semiconductor 2024-06-21 80.00 - - 0.45 15.43
Soc. Generale Call 58 ON 21.06.2024   Call ON Semiconductor 2024-06-21 58.00 - - 0.50 4.70
Soc. Generale Call 66 ON 21.06.2024   Call ON Semiconductor 2024-06-21 66.00 - - 0.48 7.43
* Too many results found, please restrict the search by using the filter options.