Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 5175 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,175.00 1.24 1.25 0.51 30.66
BVT Call 5375 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,375.00 0.003 0.025 0.20 203.49
BVT Put 5175 S&P 500 Index 29.05.2024   Put - 2024-05-29 5,175.00 0.003 0.025 0.32 -134.00
BVT Put 5375 S&P 500 Index 29.05.2024   Put - 2024-05-29 5,375.00 0.600 0.610 - -
BVT Call 5175 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,175.00 1.250 1.260 0.51 30.66
BVT Call 5375 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,375.00 0.003 0.025 0.20 203.49
BVT Put 5175 S&P 500 Index 29.05.2024   Put - 2024-05-29 5,175.00 0.003 0.025 0.32 -134.00
BVT Put 5375 S&P 500 Index 29.05.2024   Put - 2024-05-29 5,375.00 0.590 0.600 - -
BVT Put 5225 S&P 500 Index 29.05.2024   Put - 2024-05-29 5,225.00 0.013 0.025 0.22 -183.26
BVT Call 5200 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,200.00 1.01 1.02 0.46 35.59
BVT Put 5100 S&P 500 Index 29.05.2024   Put - 2024-05-29 5,100.00 0.002 0.025 0.46 -97.98
BVT Put 5400 S&P 500 Index 29.05.2024   Put - 2024-05-29 5,400.00 0.830 0.840 - -
BVT Put 5225 S&P 500 Index 29.05.2024   Put - 2024-05-29 5,225.00 0.012 0.025 0.22 -183.26
BVT Call 5200 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,200.00 1.020 1.030 0.46 35.59
BVT Put 5100 S&P 500 Index 29.05.2024   Put - 2024-05-29 5,100.00 0.002 0.025 0.46 -97.98
BVT Put 5400 S&P 500 Index 29.05.2024   Put - 2024-05-29 5,400.00 0.820 0.830 - -
BVT Put 5425 S&P 500 Index 29.05.2024   Put - 2024-05-29 5,425.00 1.06 1.07 - -
BVT Call 5450 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,450.00 0.001 0.025 0.34 129.32
BVT Call 5425 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,425.00 0.001 0.025 0.29 145.97
BVT Call 5450 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,450.00 0.001 0.025 0.34 129.32
BVT Put 5425 S&P 500 Index 29.05.2024   Put - 2024-05-29 5,425.00 1.050 1.060 - -
BVT Call 5475 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,475.00 0.001 0.025 0.38 116.60
BVT Call 5425 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,425.00 0.001 0.025 0.29 145.97
BVT Call 5475 S&P 500 Index 29.05.2024   Call - 2024-05-29 5,475.00 0.001 0.025 0.38 116.60
BVT Put 5225 S&P 500 Index 30.05.2024   Put - 2024-05-30 5,225.00 0.031 0.041 0.17 -165.44
BVT Put 5250 S&P 500 Index 30.05.2024   Put - 2024-05-30 5,250.00 0.053 0.063 0.15 -164.83
BVT Put 5175 S&P 500 Index 30.05.2024   Put - 2024-05-30 5,175.00 0.011 0.025 0.23 -133.63
BVT Call 5225 S&P 500 Index 30.05.2024   Call - 2024-05-30 5,225.00 0.810 0.820 0.28 42.85
BVT Put 5225 S&P 500 Index 30.05.2024   Put - 2024-05-30 5,225.00 0.029 0.039 0.17 -165.44
BVT Put 5250 S&P 500 Index 30.05.2024   Put - 2024-05-30 5,250.00 0.051 0.061 0.15 -164.83
* Too many results found, please restrict the search by using the filter options.