Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 215 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 215.00 - - 0.51 11.75
JP Morgan Call 190 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 190.00 - - 1.00 5.47
JP Morgan Call 230 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 230.00 - - 0.79 9.94
Morgan Stanley Call 210 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 210.00 - - 0.77 8.58
JP Morgan Put 160 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 21.06.2024 160.00 - - 0.72 -9.39
BVT Call 270 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 270.00 - - 0.62 16.02
BNP Paribas Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 220.00 - - 0.48 13.61
JP Morgan Put 220 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 220.00 - - 0.50 -6.98
BVT Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 180.00 - - 0.64 5.81
JP Morgan Call 250 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 250.00 - - 0.52 10.24
JP Morgan Call 210 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 210.00 - - 0.40 9.33
JP Morgan Put 175 VEEV 19.07.2024   Put Veeva Systems Inc 19.07.2024 175.00 - - 0.49 -9.36
JP Morgan Put 200 VEEV 19.07.2024   Put Veeva Systems Inc 19.07.2024 200.00 - - 0.40 -8.46
JP Morgan Call 215 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 215.00 - - 0.40 10.02
JP Morgan Call 300 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 300.00 - - 0.88 6.60
JP Morgan Call 270 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 270.00 - - 0.64 8.90
JP Morgan Call 230 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 230.00 - - 0.43 11.02
JP Morgan Put 185 VEEV 19.07.2024   Put Veeva Systems Inc 19.07.2024 185.00 - - 0.42 -10.07
JP Morgan Call 235 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 235.00 - - 0.42 11.77
JP Morgan Call 260 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 260.00 - - 0.57 9.77
JP Morgan Call 220 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 220.00 - - 0.40 10.69
JP Morgan Call 290 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 290.00 - - 0.83 6.89
JP Morgan Put 230 VEEV 19.07.2024   Put Veeva Systems Inc 19.07.2024 230.00 - - 0.32 -6.06
JP Morgan Put 220 VEEV 19.07.2024   Put Veeva Systems Inc 19.07.2024 220.00 - - 0.39 -6.35
JP Morgan Put 190 VEEV 19.07.2024   Put Veeva Systems Inc 19.07.2024 190.00 - - 0.40 -9.88
JP Morgan Put 195 VEEV 19.07.2024   Put Veeva Systems Inc 19.07.2024 195.00 - - 0.41 -8.96
JP Morgan Call 225 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 225.00 - - 0.40 11.30
JP Morgan Put 210 VEEV 19.07.2024   Put Veeva Systems Inc 19.07.2024 210.00 - - 0.35 -8.26
JP Morgan Call 240 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 240.00 - - 0.44 11.84
JP Morgan Put 170 VEEV 19.07.2024   Put Veeva Systems Inc 19.07.2024 170.00 - - 0.53 -8.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.