Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 53.33 WMT 21.06.2024   Put Walmart Inc 2024-06-21 53.33 0.001 0.043 0.44 -19.05
Soc. Generale Call 43.33 WMT 21.06.2024   Call Walmart Inc 2024-06-21 43.33 5.99 - 0.69 2.95
Goldman Sachs Call 56.67 WMT 21.06.2024   Call Walmart Inc 2024-06-21 56.67 2.39 2.46 0.41 6.66
Goldman Sachs Call 60 WMT 21.06.2024   Call Walmart Inc 2024-06-21 60.00 1.46 1.53 0.24 11.14
Goldman Sachs Call 66.67 WMT 21.06.2024   Call Walmart Inc 2024-06-21 66.67 0.100 0.150 0.14 42.04
Goldman Sachs Put 33.33 WMT 21.06.2024   Put Walmart Inc 2024-06-21 33.33 0.001 0.100 1.35 -6.18
Soc. Generale Call 53.33 WMT 21.06.2024   Call Walmart Inc 2024-06-21 53.33 3.23 - 0.36 5.43
Goldman Sachs Put 60 WMT 21.06.2024   Put Walmart Inc 2024-06-21 60.00 0.020 0.090 0.22 -33.76
Soc. Generale Call 53.33 WMT 21.06.2024   Call Walmart Inc 2024-06-21 53.33 3.23 - 0.39 5.36
Goldman Sachs Call 63.33 WMT 21.06.2024   Call Walmart Inc 2024-06-21 63.33 0.610 0.660 0.16 21.46
BVT Put 50 WMT 21.06.2024   Put Walmart Inc 2024-06-21 50.00 0.002 0.020 0.48 -19.23
JP Morgan Call 60 WMT 21.06.2024   Call Walmart Inc 2024-06-21 60.00 0.490 - 0.18 12.13
Goldman Sachs Put 58 WMT 21.06.2024   Put Walmart Inc 2024-06-21 58.00 0.005 0.025 0.28 -28.36
BNP Paribas Put 65 WMT 21.06.2024   Put Walmart Inc 2024-06-21 65.00 0.075 0.085 0.14 -31.44
BNP Paribas Call 60 WMT 21.06.2024   Call Walmart Inc 2024-06-21 60.00 0.480 - 0.18 12.13
BVT Call 68 WMT 21.06.2024   Call Walmart Inc 2024-06-21 68.00 0.014 0.024 0.16 42.99
JP Morgan Put 65 WMT 21.06.2024   Put Walmart Inc 2024-06-21 65.00 0.077 0.087 0.14 -31.44
Goldman Sachs Call 68 WMT 21.06.2024   Call Walmart Inc 2024-06-21 68.00 0.014 0.034 0.16 42.12
UBS Call 60 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 60.00 0.460 - 0.65 7.38
Goldman Sachs Call 62 WMT 21.06.2024   Call Walmart Inc 2024-06-21 62.00 0.310 0.330 0.18 16.39
Goldman Sachs Call 58 WMT 21.06.2024   Call Walmart Inc 2024-06-21 58.00 0.670 0.690 0.31 8.17
HSBC Call 65 WMT 21.06.2024   Call Walmart Inc 2024-06-21 65.00 0.091 0.111 0.15 30.44
BNP Paribas Put 60 WMT 21.06.2024   Put Walmart Inc 2024-06-21 60.00 0.002 0.041 0.30 -22.49
BNP Paribas Call 62 WMT 21.06.2024   Call Walmart Inc 2024-06-21 62.00 0.300 0.310 0.19 15.95
Soc. Generale Call 50 WMT 21.06.2024   Call Walmart Inc 2024-06-21 50.00 4.15 - 0.45 4.25
Goldman Sachs Put 45 WMT 21.06.2024   Put Walmart Inc 2024-06-21 45.00 0.001 0.031 0.79 -10.53
Goldman Sachs Call 70 WMT 21.06.2024   Call Walmart Inc 2024-06-21 70.00 0.006 0.026 0.20 38.07
Goldman Sachs Put 46.67 WMT 21.06.2024   Put Walmart Inc 2024-06-21 46.67 0.004 0.100 0.71 -11.94
JP Morgan Put 60 WMT 21.06.2024   Put Walmart Inc 2024-06-21 60.00 0.005 0.015 0.22 -35.08
Soc. Generale Call 55 WMT 21.06.2024   Call Walmart Inc 2024-06-21 55.00 0.930 - 0.32 6.29
* Too many results found, please restrict the search by using the filter options.