Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 20.75 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 20.75 0.970 1.020 0.35 15.22
JP Morgan Put 21 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 21.00 0.060 0.110 0.27 -38.00
BVT Call 21 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 21.00 0.780 0.820 0.24 20.93
Goldman Sachs Call 26 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 26.00 0.001 0.150 0.83 15.91
BVT Call 21 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 21.00 0.740 0.780 0.24 20.93
JP Morgan Put 21.2 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 21.20 0.090 0.130 0.25 -39.64
BVT Put 21 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 21.00 0.074 0.084 0.25 -43.15
Goldman Sachs Call 24 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 24.00 0.001 0.100 0.49 26.00
BVT Put 21 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 21.00 0.081 0.091 0.25 -43.15
JP Morgan Put 21.4 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 21.40 0.130 0.170 0.23 -39.10
BVT Put 22 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 22.00 0.430 0.470 0.22 -29.47
Goldman Sachs Call 22 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 22.00 0.090 0.240 0.24 35.40
BVT Put 22 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 22.00 0.460 0.500 0.22 -29.47
JP Morgan Put 21.5 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 21.50 0.160 0.200 0.23 -37.92
BVT Put 23 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 23.00 1.32 1.37 0.42 -11.92
JP Morgan Put 21.6 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 21.60 0.200 0.240 0.23 -35.95
BVT Put 23 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 23.00 1.370 1.420 0.42 -11.92
JP Morgan Put 21.8 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 21.80 0.290 0.330 0.22 -33.72
BVT Call 22 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 22.00 0.139 0.152 0.21 42.80
JP Morgan Call 22 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 22.00 0.110 0.150 0.20 45.32
BVT Call 22 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 22.00 0.126 0.138 0.21 42.80
JP Morgan Put 22 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 22.00 0.410 0.450 0.21 -30.34
BVT Call 23 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 23.00 0.005 0.020 0.23 60.79
JP Morgan Call 22.2 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 22.20 0.063 0.110 0.21 47.80
BVT Call 23 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 23.00 0.004 0.020 0.23 60.79
JP Morgan Put 22.2 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 22.20 0.560 0.610 0.23 -25.01
BVT Call 22.5 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 22.50 0.036 0.046 0.20 58.29
JP Morgan Put 22.4 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 22.40 0.740 0.790 0.24 -21.64
BVT Call 22.5 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 22.50 0.031 0.041 0.20 58.29
JP Morgan Call 22.4 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 22.40 0.033 0.083 0.21 50.41
* Too many results found, please restrict the search by using the filter options.