Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 170 PSX 19.07.2024   Call Phillips 66 2024-07-19 170.00 0.019 0.049 0.35 14.74
JP Morgan Put 140 PSX 19.07.2024   Put Phillips 66 2024-07-19 140.00 0.350 0.370 0.25 -14.16
JP Morgan Call 175 PSX 19.07.2024   Call Phillips 66 2024-07-19 175.00 0.051 0.091 0.47 10.81
JP Morgan Call 190 PSX 19.07.2024   Call Phillips 66 2024-07-19 190.00 0.010 0.070 0.58 9.26
JP Morgan Call 200 PSX 19.07.2024   Call Phillips 66 2024-07-19 200.00 0.004 0.084 0.73 7.28
JP Morgan Call 195 PSX 19.07.2024   Call Phillips 66 2024-07-19 195.00 0.006 0.076 0.70 7.55
JP Morgan Put 160 PSX 19.07.2024   Put Phillips 66 2024-07-19 160.00 1.73 1.75 0.38 -5.60
JP Morgan Call 150 PSX 19.07.2024   Call Phillips 66 2024-07-19 150.00 0.560 0.580 0.40 9.20
JP Morgan Put 170 R66 19.07.2024   Put PHILLIPS 66 D... 2024-07-19 170.00 - - - -
JP Morgan Put 145 PSX 19.07.2024   Put Phillips 66 2024-07-19 145.00 0.890 0.910 0.41 -7.13
JP Morgan Call 205 PSX 19.07.2024   Call Phillips 66 2024-07-19 205.00 0.002 0.092 0.76 7.13
JP Morgan Call 165 PSX 19.07.2024   Call Phillips 66 2024-07-19 165.00 0.150 0.170 0.39 11.79
JP Morgan Put 135 PSX 19.07.2024   Put Phillips 66 2024-07-19 135.00 0.200 0.220 0.28 -14.13
JP Morgan Put 155 PSX 19.07.2024   Put Phillips 66 2024-07-19 155.00 1.42 1.44 0.34 -6.91
JP Morgan Put 165 R66 19.07.2024   Put PHILLIPS 66 D... 2024-07-19 165.00 - - - -
JP Morgan Put 175 R66 19.07.2024   Put PHILLIPS 66 D... 2024-07-19 175.00 - - - -
JP Morgan Put 145 PSX 16.08.2024   Put Phillips 66 2024-08-16 145.00 1.09 1.11 0.39 -6.14
JP Morgan Put 150 PSX 16.08.2024   Put Phillips 66 2024-08-16 150.00 1.34 1.36 0.38 -5.78
JP Morgan Call 130 PSX 16.08.2024   Call Phillips 66 2024-08-16 130.00 1.76 1.78 0.45 5.02
JP Morgan Call 140 PSX 16.08.2024   Call Phillips 66 2024-08-16 140.00 1.22 1.24 0.39 6.48
JP Morgan Put 165 PSX 16.08.2024   Put Phillips 66 2024-08-16 165.00 2.09 - 0.39 -4.34
JP Morgan Put 175 R66 16.08.2024   Put PHILLIPS 66 D... 2024-08-16 175.00 - - - -
JP Morgan Call 155 PSX 16.08.2024   Call Phillips 66 2024-08-16 155.00 0.610 0.630 0.40 7.96
JP Morgan Call 160 PSX 16.08.2024   Call Phillips 66 2024-08-16 160.00 0.460 0.480 0.42 8.05
JP Morgan Call 135 PSX 16.08.2024   Call Phillips 66 2024-08-16 135.00 1.47 1.49 0.44 5.46
JP Morgan Put 130 PSX 16.08.2024   Put Phillips 66 2024-08-16 130.00 0.470 0.490 0.41 -7.49
JP Morgan Call 200 PSX 16.08.2024   Call Phillips 66 2024-08-16 200.00 0.018 0.078 0.55 8.24
JP Morgan Call 170 PSX 16.08.2024   Call Phillips 66 2024-08-16 170.00 0.230 0.250 0.41 9.20
JP Morgan Call 150 PSX 16.08.2024   Call Phillips 66 2024-08-16 150.00 0.790 0.810 0.43 6.90
JP Morgan Call 190 PSX 16.08.2024   Call Phillips 66 2024-08-16 190.00 0.045 0.095 0.47 9.31
* Too many results found, please restrict the search by using the filter options.