Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 PSX 21.03.2025   Call Phillips 66 2025-03-21 180.00 - - 0.26 7.76
Morgan Stanley Call 150 PSX 21.03.2025   Call Phillips 66 2025-03-21 150.00 - - 0.26 5.66
Morgan Stanley Call 240 PSX 21.03.2025   Call Phillips 66 2025-03-21 240.00 - - 0.29 9.70
Morgan Stanley Call 170 PSX 21.03.2025   Call Phillips 66 2025-03-21 170.00 - - 0.26 7.09
Morgan Stanley Call 210 PSX 21.03.2025   Call Phillips 66 2025-03-21 210.00 - - 0.27 9.29
Morgan Stanley Call 190 PSX 21.03.2025   Call Phillips 66 2025-03-21 190.00 - - 0.26 8.27
Morgan Stanley Call 190 PSX 20.06.2025   Call Phillips 66 2025-06-20 190.00 - - 0.26 7.08
Morgan Stanley Call 210 PSX 20.06.2025   Call Phillips 66 2025-06-20 210.00 - - 0.26 7.93
Morgan Stanley Call 140 PSX 20.06.2025   Call Phillips 66 2025-06-20 140.00 - - 0.26 4.48
Morgan Stanley Call 160 PSX 20.06.2025   Call Phillips 66 2025-06-20 160.00 - - 0.26 5.54
Morgan Stanley Call 220 PSX 20.06.2025   Call Phillips 66 2025-06-20 220.00 - - 0.27 8.23
Morgan Stanley Call 180 PSX 20.06.2025   Call Phillips 66 2025-06-20 180.00 - - 0.26 6.58
Morgan Stanley Call 150 PSX 20.06.2025   Call Phillips 66 2025-06-20 150.00 - - 0.26 4.99
Morgan Stanley Call 170 PSX 20.06.2025   Call Phillips 66 2025-06-20 170.00 - - 0.26 6.04
JP Morgan Put 130 PSX 20.06.2025   Put Phillips 66 2025-06-20 130.00 1.56 1.71 0.47 -2.45
JP Morgan Call 195 PSX 20.06.2025   Call Phillips 66 2025-06-20 195.00 0.880 1.030 0.40 4.44
Morgan Stanley Call 240 PSX 20.06.2025   Call Phillips 66 2025-06-20 240.00 - - 0.28 8.59
Morgan Stanley Call 200 PSX 20.06.2025   Call Phillips 66 2025-06-20 200.00 - - 0.26 7.50
JP Morgan Put 155 PSX 20.06.2025   Put Phillips 66 2025-06-20 155.00 2.72 2.87 0.48 -1.96
JP Morgan Call 210 PSX 20.06.2025   Call Phillips 66 2025-06-20 210.00 0.600 0.800 0.40 4.70
JP Morgan Put 175 PSX 20.06.2025   Put Phillips 66 2025-06-20 175.00 3.81 3.96 0.46 -1.77
JP Morgan Call 180 PSX 20.06.2025   Call Phillips 66 2025-06-20 180.00 1.25 1.40 0.39 4.24
JP Morgan Put 170 PSX 20.06.2025   Put Phillips 66 2025-06-20 170.00 3.53 3.68 0.47 -1.81
JP Morgan Call 140 PSX 20.06.2025   Call Phillips 66 2025-06-20 140.00 2.65 2.80 0.39 3.35
JP Morgan Call 175 PSX 20.06.2025   Call Phillips 66 2025-06-20 175.00 1.39 1.54 0.41 3.89
JP Morgan Call 185 PSX 20.06.2025   Call Phillips 66 2025-06-20 185.00 1.12 1.27 0.40 4.16
JP Morgan Call 155 PSX 20.06.2025   Call Phillips 66 2025-06-20 155.00 - - 0.39 3.64
JP Morgan Call 150 PSX 20.06.2025   Call Phillips 66 2025-06-20 150.00 2.24 2.39 0.42 3.31
JP Morgan Call 160 PSX 20.06.2025   Call Phillips 66 2025-06-20 160.00 1.87 2.02 0.39 3.76
JP Morgan Call 190 PSX 20.06.2025   Call Phillips 66 2025-06-20 190.00 0.99 1.14 0.40 4.29
* Too many results found, please restrict the search by using the filter options.