Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 44.00 - - 0.52 10.13
Soc. Generale Call 48 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 48.00 - - 0.60 9.04
Soc. Generale Call 30 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 30.00 - - 0.71 4.35
Soc. Generale Call 32 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 32.00 0.220 0.240 0.64 5.26
Soc. Generale Call 44 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 44.00 0.001 0.020 0.52 10.13
Soc. Generale Call 48 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 48.00 0.001 0.020 0.60 9.04
Soc. Generale Call 30 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 30.00 0.350 0.370 0.71 4.35
Soc. Generale Call 40 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 40.00 - - 0.46 10.72
Soc. Generale Call 38 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 38.00 - - 0.49 9.04
Soc. Generale Put 30 VAS 17.12.2021   Put VOESTALPINE AG 12/17/2021 30.00 - - - -
Soc. Generale Call 38 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 38.00 0.036 0.046 0.49 9.04
Soc. Generale Call 40 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 40.00 0.012 0.022 0.46 10.72
Soc. Generale Put 30 VAS 17.12.2021   Put VOESTALPINE AG 12/17/2021 30.00 0.100 0.110 - -
Soc. Generale Call 46 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 46.00 - - 0.56 9.53
Soc. Generale Call 50 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 50.00 - - 0.64 8.63
Soc. Generale Call 46 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 46.00 0.001 0.020 0.56 9.53
Soc. Generale Call 50 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 50.00 0.001 0.020 0.64 8.63
Soc. Generale Call 34 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 34.00 - - 0.57 6.37
Soc. Generale Call 34 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 34.00 0.140 0.150 0.57 6.37
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 30.00 0.4300 0.4600 0.78 3.22
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 46.00 0.0210 - 0.61 5.85
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 37.50 0.1200 0.1600 0.63 4.74
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 36.50 0.1500 0.1900 0.65 4.51
UniCredit Call 30 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 30.00 - - 0.78 3.22
UniCredit Call 46 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 46.00 - - 0.61 5.85
UniCredit Call 37.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 37.50 - - 0.63 4.74
UniCredit Call 36.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 36.50 - - 0.65 4.51
UniCredit Call 30 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 30.00 0.430 0.460 0.78 3.22
UniCredit Call 46 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 46.00 0.021 - 0.61 5.85
UniCredit Call 37.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 37.50 0.120 0.160 0.63 4.74
* Too many results found, please restrict the search by using the filter options.