Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 30.00 0.001 0.450 0.40 8.37
DZ Bank Call 27.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 27.50 0.033 0.063 0.36 8.60
DZ Bank Put 30 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 2024-09-20 30.00 0.720 0.810 0.59 -1.93
DZ Bank Call 22.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 22.50 0.210 0.240 0.39 5.60
DZ Bank Call 35 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 35.00 - - 0.67 5.12
DZ Bank Call 25 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 25.00 - - 0.30 8.80
DZ Bank Call 30 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 30.00 - - 0.44 7.39
DZ Bank Call 25 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 25.00 - - 0.36 7.22
DZ Bank Call 40 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 40.00 - - 0.70 5.36
DZ Bank Put 25 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 2024-09-20 25.00 - - 0.39 -3.85
DZ Bank Call 22.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 22.50 - - 0.39 5.60
DZ Bank Call 32.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 32.50 - - 0.60 5.52
DZ Bank Call 35 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 35.00 - - 0.42 9.54
DZ Bank Put 30 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 2024-09-20 30.00 - - 0.59 -1.93
DZ Bank Put 20 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 2024-09-20 20.00 - - 0.43 -5.39
DZ Bank Call 30 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 30.00 - - 0.40 8.37
DZ Bank Call 27.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 27.50 - - 0.36 8.60
UniCredit Call 32 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 32.00 - - 0.17 22.48
UniCredit Call 22 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 22.00 - - 0.34 4.82
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 28.00 - - 0.32 7.36
UniCredit Call 35 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 35.00 - - 0.21 18.78
UniCredit Call 38 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 38.00 - - 0.25 16.43
UniCredit Call 24 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 24.00 - - 0.34 5.55
UniCredit Call 25 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 25.00 - - 0.33 6.03
UniCredit Call 26 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 26.00 - - 0.33 6.41
UniCredit Call 30 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 30.00 - - 0.38 6.60
UniCredit Call 42 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 42.00 - - 0.29 14.36
UniCredit Call 27 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 27.00 - - - -
UniCredit Call 40 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 40.00 - - 0.27 15.28
UniCredit Call 25 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 25.00 0.140 0.160 0.33 6.03