Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 125 VOW3 17.05.2024   Put VOLKSWAGEN AG VZO O.... 2024-05-17 125.00 - - 0.33 -10.59
JP Morgan Call 140 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 140.00 - - 0.65 19.29
BVT Call 125 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 125.00 - - 0.29 41.07
JP Morgan Call 116 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 116.00 - - 0.31 22.70
BVT Call 125 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 125.00 - - 0.29 41.07
JP Morgan Put 100 VOW3 17.05.2024   Put VOLKSWAGEN AG VZO O.... 2024-05-17 100.00 - - 0.54 -21.47
BVT Call 140 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 140.00 - - 0.57 23.96
JP Morgan Put 108 VOW3 17.05.2024   Put VOLKSWAGEN AG VZO O.... 2024-05-17 108.00 - - 0.32 -32.38
BVT Call 140 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 140.00 - - 0.57 23.96
JP Morgan Put 105 VOW3 17.05.2024   Put VOLKSWAGEN AG VZO O.... 2024-05-17 105.00 - - 0.38 -29.44
BVT Put 120 VOW3 17.05.2024   Put VOLKSWAGEN AG VZO O.... 2024-05-17 120.00 - - 0.28 -16.70
JP Morgan Put 110 VOW3 17.05.2024   Put VOLKSWAGEN AG VZO O.... 2024-05-17 110.00 - - 0.29 -33.50
BVT Put 120 VOW3 17.05.2024   Put VOLKSWAGEN AG VZO O.... 2024-05-17 120.00 - - 0.28 -16.70
JP Morgan Put 112 VOW3 17.05.2024   Put VOLKSWAGEN AG VZO O.... 2024-05-17 112.00 - - 0.26 -33.37
BVT Put 130 VOW3 17.05.2024   Put VOLKSWAGEN AG VZO O.... 2024-05-17 130.00 - - 0.44 -7.17
JP Morgan Put 115 VOW3 17.05.2024   Put VOLKSWAGEN AG VZO O.... 2024-05-17 115.00 - - 0.22 -31.56
BVT Put 130 VOW3 17.05.2024   Put VOLKSWAGEN AG VZO O.... 2024-05-17 130.00 - - 0.44 -7.17
JP Morgan Put 114 VOW3 17.05.2024   Put VOLKSWAGEN AG VZO O.... 2024-05-17 114.00 - - 0.23 -32.30
BVT Call 130 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 130.00 - - 0.38 33.18
JP Morgan Put 116 VOW3 17.05.2024   Put VOLKSWAGEN AG VZO O.... 2024-05-17 116.00 - - 0.22 -28.59
BVT Call 130 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 130.00 - - 0.38 33.18
JP Morgan Put 118 VOW3 17.05.2024   Put VOLKSWAGEN AG VZO O.... 2024-05-17 118.00 - - 0.19 -26.25
BVT Call 135 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 135.00 - - 0.48 27.59
JP Morgan Call 118 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 118.00 - - 0.28 28.06
BVT Call 135 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 135.00 - - 0.48 27.59
JP Morgan Put 120 VOW3 17.05.2024   Put VOLKSWAGEN AG VZO O.... 2024-05-17 120.00 - - - -
BVT Call 115 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 115.00 - - 0.33 19.81
JP Morgan Call 136 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 136.00 - - 0.54 23.40
BVT Call 115 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 115.00 - - 0.33 19.81
JP Morgan Call 138 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 138.00 - - 0.62 20.25
* Too many results found, please restrict the search by using the filter options.