Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.00 0.420 0.470 0.38 9.33
BNP Paribas Call 6.2 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.20 - - 0.33 11.73
BNP Paribas Call 6.2 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.20 0.290 0.320 0.33 11.73
BNP Paribas Call 6.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.50 - - 0.32 15.09
BNP Paribas Call 6.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.50 0.140 0.170 0.32 15.09
BNP Paribas Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 5.00 - - 0.57 -11.81
BNP Paribas Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 5.00 0.004 0.041 0.57 -11.81
BNP Paribas Put 5.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 5.50 - - 0.42 -14.85
BNP Paribas Put 5.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 5.50 0.027 0.053 0.42 -14.85
BNP Paribas Put 6 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 6.00 - - 0.36 -13.44
BNP Paribas Put 6 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 6.00 0.110 0.140 0.36 -13.44
BNP Paribas Put 6.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 6.50 - - 0.32 -10.64
BNP Paribas Put 6.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 6.50 0.320 0.350 0.32 -10.64
BNP Paribas Put 7 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 7.00 - - 0.37 -6.73
BNP Paribas Put 7 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 7.00 0.700 0.750 0.37 -6.73
BNP Paribas Call 4.8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 4.80 - - - -
BNP Paribas Call 5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.00 - - - -
BNP Paribas Call 5.2 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.20 - - - -
BNP Paribas Put 4.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 4.50 - - 0.77 -9.04
BNP Paribas Put 4.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 4.50 - - 0.77 -9.04
Morgan Stanley Call 4.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 4.50 - - - -
Morgan Stanley Call 5.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.50 - - - -
Morgan Stanley Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.00 - - 0.53 7.13
Morgan Stanley Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 5.00 - - 0.94 -5.73
Morgan Stanley Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.00 - - 0.57 9.82
Soc. Generale Call 5.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.50 - - 0.53 5.67
Soc. Generale Call 5.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.50 0.870 0.930 0.53 5.67
Soc. Generale Call 6.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.50 - - 0.32 15.09
Soc. Generale Call 6.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.50 0.150 0.170 0.32 15.09
Soc. Generale Call 7.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.50 - - 0.38 19.65
* Too many results found, please restrict the search by using the filter options.