Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 105 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 105.00 - - - -
BNP Paribas Call 100 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 100.00 - - 0.48 5.42
BNP Paribas Put 95 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 95.00 - - 0.14 -22.64
BNP Paribas Call 85 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 85.00 - - 0.69 3.28
BNP Paribas Put 115 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 115.00 - - - -
BNP Paribas Call 105 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 105.00 - - 0.41 6.77
BNP Paribas Call 95 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 95.00 - - 0.55 4.44
BNP Paribas Call 108 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 108.00 - - 0.38 7.79
BNP Paribas Call 98 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 98.00 - - 0.50 5.00
BNP Paribas Put 90 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 90.00 - - 0.20 -16.63
BNP Paribas Put 110 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 110.00 - - - -
BNP Paribas Put 85 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 85.00 - - 0.28 -12.92
BNP Paribas Call 90 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 90.00 - - 0.62 3.76
BNP Paribas Call 92 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 92.00 - - 0.59 4.02
BNP Paribas Call 102 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 102.00 - - 0.45 5.89
BNP Paribas Call 112 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 112.00 - - 0.35 9.20
BNP Paribas Put 110 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 110.00 - - - -
BNP Paribas Call 108 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 108.00 - - 0.35 6.00
BNP Paribas Call 88 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 88.00 - - 0.52 3.29
BNP Paribas Call 120 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 120.00 - - 0.30 8.52
BNP Paribas Call 110 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 110.00 - - 0.34 6.40
BNP Paribas Call 105 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 105.00 - - 0.37 5.42
BNP Paribas Call 85 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 85.00 - - 0.56 3.05
BNP Paribas Call 92 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 92.00 - - 0.48 3.65
BNP Paribas Call 112 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 112.00 - - 0.33 6.82
BNP Paribas Put 105 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 105.00 - - - -
BNP Paribas Call 90 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 90.00 - - 0.50 3.46
BNP Paribas Put 90 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 90.00 - - 0.18 -13.22
BNP Paribas Call 102 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 102.00 - - 0.40 4.91
BNP Paribas Put 85 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 85.00 - - 0.21 -12.48