Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 160.00 1.95 1.98 0.36 3.45
BNP Paribas Call 150 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 150.00 2.330 2.360 0.37 3.24
BNP Paribas Call 200 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 200.00 0.95 0.98 0.35 4.30
BNP Paribas Call 200 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 200.00 0.970 1.000 0.35 4.30
BNP Paribas Call 140 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 140.00 2.71 2.74 0.37 3.03
BNP Paribas Call 160 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 160.00 1.970 2.000 0.36 3.45
BNP Paribas Call 150 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 150.00 2.30 2.33 0.37 3.24
BNP Paribas Call 180 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 180.00 1.390 1.420 0.35 3.88
BNP Paribas Call 120 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 120.00 3.73 3.76 0.38 2.60
BNP Paribas Call 150 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 150.00 2.380 2.410 0.37 3.18
BNP Paribas Call 180 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 180.00 1.43 1.46 0.35 3.79
BNP Paribas Call 200 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 200.00 1.020 1.050 0.35 4.18
BNP Paribas Call 200 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 200.00 1.01 1.04 0.35 4.18
BNP Paribas Call 140 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 140.00 2.790 2.820 0.37 2.98
BNP Paribas Call 160 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 160.00 2.01 2.04 0.36 3.38
BNP Paribas Call 120 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 120.00 3.760 3.790 0.38 2.60
BNP Paribas Call 150 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 150.00 2.36 2.39 0.37 3.18
BNP Paribas Call 180 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 180.00 1.450 1.480 0.35 3.79
BNP Paribas Call 220 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 220.00 0.700 0.730 0.35 4.56
BNP Paribas Call 160 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 160.00 2.030 2.060 0.36 3.38
BNP Paribas Call 140 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 140.00 2.77 2.80 0.37 2.98
BNP Paribas Call 220 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 220.00 0.710 0.740 0.35 4.56