Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 NKE 17.05.2024   Put Nike Inc 2024-05-17 95.00 0.190 0.200 0.22 -30.98
JP Morgan Call 100 NKE 17.05.2024   Call Nike Inc 2024-05-17 100.00 0.006 0.021 0.35 41.69
JP Morgan Put 100 NKE 17.05.2024   Put Nike Inc 2024-05-17 100.00 0.590 - - -
JP Morgan Call 105 NKE 17.05.2024   Call Nike Inc 2024-05-17 105.00 0.001 0.031 0.51 30.49
JP Morgan Call 110 NKE 17.05.2024   Call Nike Inc 2024-05-17 110.00 0.001 0.031 0.72 21.97
Soc. Generale Put 90 NKE 17.05.2024   Put Nike Inc 2024-05-17 90.00 0.028 0.038 0.31 -39.23
Soc. Generale Put 90 NKE 17.05.2024   Put Nike Inc 2024-05-17 90.00 0.029 0.039 0.31 -39.23
Soc. Generale Put 85 NKE 17.05.2024   Put Nike Inc 2024-05-17 85.00 0.001 0.020 0.46 -31.87
Soc. Generale Put 85 NKE 17.05.2024   Put Nike Inc 2024-05-17 85.00 0.001 0.020 0.46 -31.87
Soc. Generale Put 80 NKE 17.05.2024   Put Nike Inc 2024-05-17 80.00 0.001 0.022 0.69 -22.07
Soc. Generale Put 80 NKE 17.05.2024   Put Nike Inc 2024-05-17 80.00 0.001 0.022 0.69 -22.07
Soc. Generale Put 95 NKE 17.05.2024   Put Nike Inc 2024-05-17 95.00 0.190 0.210 0.27 -26.15
Soc. Generale Put 95 NKE 17.05.2024   Put Nike Inc 2024-05-17 95.00 0.190 0.210 0.27 -26.15
Soc. Generale Put 75 NKE 17.05.2024   Put Nike Inc 2024-05-17 75.00 0.001 0.023 0.92 -16.96
Soc. Generale Put 75 NKE 17.05.2024   Put Nike Inc 2024-05-17 75.00 0.001 0.023 0.92 -16.96
BVT Call 92 NKE 17.05.2024   Call Nike Inc 2024-05-17 92.00 0.223 0.243 0.29 24.39
BVT Call 92 NKE 17.05.2024   Call Nike Inc 2024-05-17 92.00 0.223 0.243 0.29 24.39
BVT Put 84 NKE 17.05.2024   Put NIKE INC. B 2024-05-17 84.00 0.004 0.020 0.23 -58.00
BVT Put 84 NKE 17.05.2024   Put NIKE INC. B 2024-05-17 84.00 0.004 0.020 0.23 -58.00
BVT Put 82 NKE 17.05.2024   Put NIKE INC. B 2024-05-17 82.00 0.002 0.020 0.33 -43.00
BVT Put 82 NKE 17.05.2024   Put NIKE INC. B 2024-05-17 82.00 0.002 0.020 0.33 -43.00
BVT Call 90 NKE 17.05.2024   Call Nike Inc 2024-05-17 90.00 0.380 0.410 0.33 17.86
BVT Call 90 NKE 17.05.2024   Call Nike Inc 2024-05-17 90.00 0.370 0.400 0.33 17.86
BVT Call 86 NKE 17.05.2024   Call Nike Inc 2024-05-17 86.00 0.730 0.760 0.45 10.64
BVT Call 86 NKE 17.05.2024   Call Nike Inc 2024-05-17 86.00 0.730 0.760 0.45 10.64
BVT Call 88 NKE 17.05.2024   Call Nike Inc 2024-05-17 88.00 0.550 0.580 0.38 13.53
BVT Call 88 NKE 17.05.2024   Call Nike Inc 2024-05-17 88.00 0.550 0.580 0.38 13.53
BVT Call 110 NKE 17.05.2024   Call Nike Inc 2024-05-17 110.00 0.001 - 0.42 50.52
BVT Call 120 NKE 17.05.2024   Call Nike Inc 2024-05-17 120.00 0.001 - 0.62 35.89
BVT Put 110 NKE 17.05.2024   Put NIKE INC. B 2024-05-17 110.00 1.53 - - -
* Too many results found, please restrict the search by using the filter options.