Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 50.00 0.780 0.800 0.31 -2.99
DZ Bank Call 52.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 52.50 0.130 0.150 0.21 8.14
DZ Bank Call 52.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 52.50 0.130 0.150 0.21 8.14
DZ Bank Call 40 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 40.00 0.650 0.680 0.21 4.88
DZ Bank Call 40 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 40.00 0.650 0.680 0.21 4.88
DZ Bank Call 47.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 47.50 0.270 0.290 0.21 6.88
DZ Bank Call 47.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 47.50 0.270 0.290 0.21 6.88
UniCredit Call 50 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 50.00 0.200 0.220 0.22 7.30
UniCredit Call 50 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 50.00 0.200 0.220 0.22 7.30
UniCredit Call 60 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 60.00 0.029 0.060 0.24 8.89
UniCredit Call 60 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 60.00 0.029 0.060 0.24 8.89
UniCredit Call 65 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 65.00 0.006 - 0.17 16.11
UniCredit Call 65 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 65.00 0.006 - 0.17 16.11
UniCredit Call 70 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 70.00 0.001 - 0.16 20.84
UniCredit Call 70 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 70.00 0.001 - 0.16 20.84
UniCredit Put 50 FIE 18.06.2025   Put FIELMANN GROUP AG O.... 2025-06-18 50.00 0.760 0.780 0.29 -3.16
UniCredit Put 50 FIE 18.06.2025   Put FIELMANN GROUP AG O.... 2025-06-18 50.00 0.760 0.780 0.29 -3.16
UC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 2025-06-18 55.00 0.0900 0.1100 0.22 8.56
UniCredit Call 55 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 55.00 0.090 0.110 0.22 8.56
UniCredit Call 55 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 55.00 0.090 0.110 0.22 8.56
UC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 2025-06-18 45.00 0.3800 0.4000 0.21 6.11
UniCredit Call 45 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 45.00 0.380 0.400 0.21 6.11
UniCredit Call 45 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 45.00 0.380 0.400 0.21 6.11
UC WAR. PUT 06/25 FIE   Put FIELMANN GROUP AG O.... 2025-06-18 40.00 0.2400 0.2600 0.29 -4.66
UniCredit Put 40 FIE 18.06.2025   Put FIELMANN GROUP AG O.... 2025-06-18 40.00 0.240 0.260 0.29 -4.66
UniCredit Put 40 FIE 18.06.2025   Put FIELMANN GROUP AG O.... 2025-06-18 40.00 0.240 0.260 0.29 -4.66
UC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 2025-06-18 40.00 0.6600 0.6800 0.21 4.87
UniCredit Call 40 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 40.00 0.660 0.680 0.21 4.87
UniCredit Call 40 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 40.00 0.660 0.680 0.21 4.87
HSBC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 2025-06-18 50.00 0.1880 0.2200 0.21 7.52
* Too many results found, please restrict the search by using the filter options.