Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 2027-12-15 65.00 0.3600 0.3900 0.33 3.22
HSBC Call 65 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 65.00 0.360 0.390 0.33 3.22
HSBC Call 65 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 65.00 0.360 0.390 0.33 3.22
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 2027-12-15 70.00 0.3100 0.3400 0.33 3.33
HSBC Call 70 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 70.00 0.300 0.330 0.33 3.33
HSBC Call 70 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 70.00 0.310 0.340 0.33 3.33
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 2027-12-15 75.00 0.2500 0.2800 0.33 3.49
HSBC Call 75 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 75.00 0.240 0.270 0.33 3.49
HSBC Call 75 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 75.00 0.250 0.280 0.33 3.49
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 2027-12-15 80.00 0.2200 0.2500 0.34 3.52
HSBC Call 80 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 80.00 0.220 0.250 0.34 3.52
HSBC Call 80 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 80.00 0.220 0.250 0.34 3.52
HSBC WAR. CALL 06/27 IFX   Call INFINEON TECH.AG NA ... 2027-06-16 40.00 0.8500 0.8800 0.33 2.62
HSBC Call 40 IFX 16.06.2027   Call INFINEON TECH.AG NA ... 2027-06-16 40.00 0.850 0.880 0.33 2.62
HSBC Call 40 IFX 16.06.2027   Call INFINEON TECH.AG NA ... 2027-06-16 40.00 0.850 0.880 0.33 2.62
HSBC WAR. CALL 06/27 IFX   Call INFINEON TECH.AG NA ... 2027-06-16 45.00 0.6800 0.7100 0.33 2.82
HSBC Call 45 IFX 16.06.2027   Call INFINEON TECH.AG NA ... 2027-06-16 45.00 0.680 0.710 0.33 2.82
HSBC Call 45 IFX 16.06.2027   Call INFINEON TECH.AG NA ... 2027-06-16 45.00 0.680 0.710 0.33 2.82
HSBC WAR. CALL 06/27 IFX   Call INFINEON TECH.AG NA ... 2027-06-16 50.00 0.5500 0.5800 0.34 2.99
HSBC Call 50 IFX 16.06.2027   Call INFINEON TECH.AG NA ... 2027-06-16 50.00 0.550 0.580 0.34 2.99
HSBC Call 50 IFX 16.06.2027   Call INFINEON TECH.AG NA ... 2027-06-16 50.00 0.550 0.580 0.34 2.99
HSBC WAR. CALL 06/27 IFX   Call INFINEON TECH.AG NA ... 2027-06-16 55.00 0.4500 0.4800 0.34 3.17
HSBC Call 55 IFX 16.06.2027   Call INFINEON TECH.AG NA ... 2027-06-16 55.00 0.440 0.470 0.34 3.17
HSBC Call 55 IFX 16.06.2027   Call INFINEON TECH.AG NA ... 2027-06-16 55.00 0.450 0.480 0.34 3.17
HSBC WAR. CALL 06/27 IFX   Call INFINEON TECH.AG NA ... 2027-06-16 60.00 0.3600 0.3900 0.34 3.34
HSBC Call 60 IFX 16.06.2027   Call INFINEON TECH.AG NA ... 2027-06-16 60.00 0.360 0.390 0.34 3.34
HSBC Call 60 IFX 16.06.2027   Call INFINEON TECH.AG NA ... 2027-06-16 60.00 0.360 0.390 0.34 3.34
HSBC WAR. CALL 06/27 IFX   Call INFINEON TECH.AG NA ... 2027-06-16 65.00 0.2900 0.3200 0.34 3.49
HSBC Call 65 IFX 16.06.2027   Call INFINEON TECH.AG NA ... 2027-06-16 65.00 0.290 0.320 0.34 3.49
HSBC Call 65 IFX 16.06.2027   Call INFINEON TECH.AG NA ... 2027-06-16 65.00 0.290 0.320 0.34 3.49
* Too many results found, please restrict the search by using the filter options.