Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 6.00 - - 0.57 -2.11
Goldman Sachs Call 10 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 10.00 - - 0.53 3.41
Goldman Sachs Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 6.00 - - 0.61 2.22
Goldman Sachs Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 7.00 - - 0.57 2.52
DZ Bank Put 6 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 6.00 - - 0.60 -1.98
DZ Bank Put 6 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 6.00 - - 0.60 -1.98
DZ Bank Put 7 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 7.00 - - 0.55 -1.95
DZ Bank Put 7 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 7.00 - - 0.55 -1.95
DZ Bank Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 6.00 - - - -
DZ Bank Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 6.00 - - - -
DZ Bank Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 7.00 - - - -
DZ Bank Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 7.00 - - - -
DZ Bank Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 8.00 - - 0.19 7.47
DZ Bank Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 8.00 - - 0.19 7.47
DZ Bank Call 6.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 6.50 - - 0.51 2.61
DZ Bank Call 6.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 6.50 - - 0.51 2.61
DZ Bank Put 5 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 5.00 - - 0.65 -2.01
DZ Bank Put 5 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 5.00 - - 0.65 -2.01
DZ Bank Call 5.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 5.50 - - 0.55 2.22
DZ Bank Call 5.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 5.50 - - 0.55 2.22
DZ Bank Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 6.00 - - 0.53 2.39
DZ Bank Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 6.00 - - 0.53 2.39
DZ Bank Put 4 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 4.00 - - 0.73 -1.95
DZ Bank Put 4 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 4.00 - - 0.73 -1.95
DZ Bank Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 6.00 - - 0.53 2.39
DZ Bank Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 6.00 - - 0.53 2.39
DZ Bank Put 4 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 4.00 - - 0.73 -1.95
DZ Bank Put 4 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 4.00 - - 0.73 -1.95
DZ Bank Call 7.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 7.50 - - 0.47 3.07
DZ Bank Call 7.5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 7.50 - - 0.47 3.07
* Too many results found, please restrict the search by using the filter options.