Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 VLO 21.03.2025   Call Valero Energy Corpor... 3/21/2025 210.00 0.370 0.390 0.31 7.34
Morgan Stanley Call 190 VLO 21.03.2025   Call Valero Energy Corpor... 3/21/2025 190.00 0.670 0.690 0.30 6.51
Morgan Stanley Call 240 VLO 21.03.2025   Call Valero Energy Corpor... 3/21/2025 240.00 0.162 0.179 0.32 8.28
Morgan Stanley Call 220 VLO 21.03.2025   Call Valero Energy Corpor... 3/21/2025 220.00 0.270 0.290 0.31 7.71
Morgan Stanley Call 260 VLO 21.03.2025   Call Valero Energy Corpor... 3/21/2025 260.00 0.099 0.118 0.33 8.60
Morgan Stanley Call 180 VLO 21.03.2025   Call Valero Energy Corpor... 3/21/2025 180.00 0.910 0.930 0.31 5.97
Morgan Stanley Call 160 VLO 21.03.2025   Call Valero Energy Corpor... 3/21/2025 160.00 1.60 1.62 0.31 4.93
Morgan Stanley Call 170 VLO 21.03.2025   Call Valero Energy Corpor... 3/21/2025 170.00 1.22 1.24 0.31 5.47
Morgan Stanley Call 280 VLO 21.03.2025   Call Valero Energy Corpor... 3/21/2025 280.00 0.068 0.085 0.34 8.69
JP Morgan Call 150 VLO 21.03.2025   Call Valero Energy Corpor... 3/21/2025 150.00 2.12 2.22 - -
Morgan Stanley Call 200 VLO 21.03.2025   Call Valero Energy Corpor... 3/21/2025 200.00 0.500 0.520 0.30 6.96
Morgan Stanley Call 150 VLO 21.03.2025   Call Valero Energy Corpor... 3/21/2025 150.00 2.08 2.10 0.32 4.42
Morgan Stanley Put 150 VLO 21.03.2025   Put Valero Energy Corpor... 3/21/2025 150.00 1.17 1.19 0.33 -4.24
JP Morgan Put 150 VLO 21.03.2025   Put Valero Energy Corpor... 3/21/2025 150.00 1.25 1.35 0.34 -4.06
JP Morgan Put 110 VLO 17.01.2025   Put Valero Energy Corpor... 1/17/2025 110.00 0.190 0.340 0.39 -5.68
JP Morgan Call 180 VLO 17.01.2025   Call Valero Energy Corpor... 1/17/2025 180.00 0.770 0.860 0.32 6.55
JP Morgan Put 150 VLO 17.01.2025   Put Valero Energy Corpor... 1/17/2025 150.00 1.08 1.17 0.34 -4.81
JP Morgan Call 150 VLO 17.01.2025   Call Valero Energy Corpor... 1/17/2025 150.00 1.90 1.99 0.47 3.94
JP Morgan Call 210 VLO 17.01.2025   Call Valero Energy Corpor... 1/17/2025 210.00 0.280 0.430 0.35 7.23
JP Morgan Put 180 VLO 17.01.2025   Put Valero Energy Corpor... 1/17/2025 180.00 2.68 2.77 0.31 -3.68
JP Morgan Call 165 VLO 17.01.2025   Call Valero Energy Corpor... 1/17/2025 165.00 1.24 1.33 0.44 4.67
JP Morgan Put 130 VLO 17.01.2025   Put Valero Energy Corpor... 1/17/2025 130.00 0.480 0.580 0.30 -6.33
JP Morgan Call 120 VLO 17.01.2025   Call Valero Energy Corpor... 1/17/2025 120.00 3.83 3.93 0.59 2.72
JP Morgan Call 185 VLO 17.01.2025   Call Valero Energy Corpor... 1/17/2025 185.00 0.660 0.760 0.32 6.72
JP Morgan Put 160 VLO 17.01.2025   Put Valero Energy Corpor... 1/17/2025 160.00 1.51 1.60 0.33 -4.44
JP Morgan Call 200 VLO 17.01.2025   Call Valero Energy Corpor... 1/17/2025 200.00 0.400 0.500 0.33 7.31
JP Morgan Call 175 VLO 17.01.2025   Call Valero Energy Corpor... 1/17/2025 175.00 0.900 0.990 0.42 5.17
JP Morgan Put 120 VLO 17.01.2025   Put Valero Energy Corpor... 1/17/2025 120.00 0.310 0.410 0.33 -6.38
JP Morgan Call 135 VLO 17.01.2025   Call Valero Energy Corpor... 1/17/2025 135.00 2.78 2.87 0.52 3.27
JP Morgan Call 155 VLO 17.01.2025   Call Valero Energy Corpor... 1/17/2025 155.00 1.66 1.75 0.46 4.18
* Too many results found, please restrict the search by using the filter options.