Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 10 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 10.00 0.006 0.035 0.40 4.80
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 10.00 0.0060 0.0350 0.40 4.80
HSBC Call 10 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 10.00 - - 0.40 4.80
Soc. Generale Call 7.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 7.50 - - 0.39 13.19
Soc. Generale Call 7.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 7.50 0.085 0.110 0.39 13.19
HSBC Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 9.00 0.002 0.022 0.39 6.59
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 9.00 0.0020 0.0220 0.39 6.59
HSBC Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 9.00 - - 0.39 6.59
Soc. Generale Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 6.00 - - 0.39 3.92
Soc. Generale Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 6.00 1.100 1.200 0.39 3.92
HSBC Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 8.00 0.020 0.040 0.38 5.75
HSBC Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 8.00 - - 0.38 5.75
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 8.00 0.0200 0.0400 0.38 5.75
Soc. Generale Call 6.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 6.50 - - 0.38 4.43
Soc. Generale Call 6.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 6.50 0.840 0.920 0.38 4.43
HSBC Call 7 KCO 18.09.2024   Call KLOECKNER + CO SE NA... 2024-09-18 7.00 - - 0.38 6.41
HSBC Call 7 KCO 18.09.2024   Call KLOECKNER + CO SE NA... 2024-09-18 7.00 0.029 0.049 0.38 6.41
HSBC WAR. CALL 09/24 KCO   Call KLOECKNER + CO SE NA... 2024-09-18 7.00 0.0290 0.0490 0.38 6.41
Soc. Generale Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 7.00 - - 0.37 11.42
Soc. Generale Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 7.00 0.170 0.220 0.37 11.42
UniCredit Call 9.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 9.50 - - 0.37 7.41
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 9.50 0.0300 0.1400 0.37 7.41
UniCredit Call 9.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 9.50 0.030 0.140 0.37 7.41
Soc. Generale Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 6.00 - - 0.37 4.88
Soc. Generale Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 6.00 0.900 1.000 0.37 4.88
Soc. Generale Call 6.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 6.50 0.360 0.440 0.37 9.17
Soc. Generale Call 6.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 6.50 - - 0.37 9.17
Soc. Generale Call 10 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 10.00 - - 0.37 11.46
Soc. Generale Call 10 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 10.00 0.002 0.031 0.37 11.46
Soc. Generale Call 7.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.50 0.450 0.510 0.36 5.56
* Too many results found, please restrict the search by using the filter options.