Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.50 - - 0.40 -14.02
DZ Bank Put 4.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.50 0.055 0.095 0.40 -14.02
Soc. Generale Put 4.15 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.15 - - 0.40 -18.95
Soc. Generale Put 3.75 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.75 - - 0.39 -5.62
Soc. Generale Put 3.6 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 3.60 - - 0.39 -3.84
Soc. Generale Put 3.6 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 3.60 0.190 0.200 0.39 -3.84
Soc. Generale Put 4.2 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.20 - - 0.39 -18.77
Soc. Generale Put 4.2 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.20 0.017 0.027 0.39 -18.77
Soc. Generale Call 4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.00 - - 0.39 4.32
Soc. Generale Call 4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.00 0.890 0.910 0.39 4.32
Morgan Stanley Call 4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.00 - - 0.39 4.32
Soc. Generale Put 3.8 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.80 - - 0.39 -5.56
Soc. Generale Put 3.8 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.80 0.130 0.140 0.39 -5.56
Soc. Generale Put 3.75 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.75 - - 0.39 -8.54
Morgan Stanley Put 4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.00 - - 0.38 -5.28
Morgan Stanley Put 4 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 4.00 - - 0.38 -7.79
Soc. Generale Call 5.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.50 - - 0.38 21.68
Soc. Generale Call 5.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.50 0.010 0.020 0.38 21.68
Morgan Stanley Call 7 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 7.00 - - 0.38 7.86
DZ Bank Call 3.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.50 - - 0.38 3.06
DZ Bank Call 3.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.50 1.320 1.400 0.38 3.06
Soc. Generale Call 3.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.50 - - 0.38 3.06
Soc. Generale Call 3.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.50 1.380 1.410 0.38 3.06
Soc. Generale Put 3.8 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 3.80 - - 0.38 -3.80
Soc. Generale Put 3.8 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 3.80 0.230 0.240 0.38 -3.80
DZ Bank Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.00 - - 0.37 -3.62
DZ Bank Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.00 0.260 0.300 0.37 -3.62
Morgan Stanley Put 4 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 2025-03-21 4.00 - - 0.37 -4.31
Soc. Generale Put 3.75 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 2025-03-21 3.75 - - 0.37 -4.70
DZ Bank Put 4 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 4.00 - - 0.37 -8.14
* Too many results found, please restrict the search by using the filter options.