Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 58 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 58.00 - - 0.45 11.32
Morgan Stanley Call 75 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 75.00 - - 0.91 11.24
Goldman Sachs Call 100 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 100.00 - - 1.09 11.23
JP Morgan Call 92 SHOP 19.07.2024   Call Shopify Inc 2024-07-19 92.00 - - 0.66 11.16
JP Morgan Call 62 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 62.00 - - 0.70 11.14
Morgan Stanley Call 76 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 76.00 - - 0.93 10.98
JP Morgan Call 64 SHOP 19.07.2024   Call Shopify Inc 2024-07-19 64.00 - - 0.41 10.85
JP Morgan Call 58 SHOP 14.06.2024   Call Shopify Inc 2024-06-14 58.00 - - 0.59 10.84
Morgan Stanley Call 77 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 77.00 - - 0.96 10.73
BVT Call 88 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 88.00 - - 1.08 10.73
BVT Call 88 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 88.00 - - 1.08 10.73
JP Morgan Call 94 SHOP 19.07.2024   Call Shopify Inc 2024-07-19 94.00 - - 0.69 10.72
JP Morgan Call 94 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 94.00 - - 1.07 10.68
Citi Call 100 SHOP 19.09.2024   Call Shopify Inc 2024-09-19 100.00 - - 0.48 10.65
Citi Call 100 SHOP 19.09.2024   Call Shopify Inc 2024-09-19 100.00 0.016 - 0.48 10.65
JP Morgan Call 96 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 96.00 - - 1.09 10.61
BNP Paribas Call 72 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 72.00 - - 0.81 10.60
BNP Paribas Call 72 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 72.00 0.003 0.091 0.81 10.60
Goldman Sachs Call 100 SHOP 19.07.2024   Call Shopify Inc 2024-07-19 100.00 - - 0.73 10.57
JP Morgan Call 96 SHOP 19.07.2024   Call Shopify Inc 2024-07-19 96.00 - - 0.71 10.55
Morgan Stanley Call 78 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 78.00 - - 0.99 10.51
BVT Call 90 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 90.00 - - 1.12 10.42
BVT Call 90 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 90.00 - - 1.12 10.42
Morgan Stanley Call 79 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 79.00 - - 1.01 10.29
Goldman Sachs Call 110 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 110.00 - - 1.23 10.24
Goldman Sachs Call 60 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 60.00 - - 0.71 10.16
BVT Call 92 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 92.00 - - 1.16 10.14
BVT Call 92 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 92.00 - - 1.16 10.14
JP Morgan Call 98 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 98.00 - - 1.15 10.12
BVT Call 100 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 100.00 - - 1.16 10.11
* Too many results found, please restrict the search by using the filter options.