Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 115 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 115.00 - - 0.63 23.41
Soc. Generale Call 82 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 82.00 - - 0.35 23.33
Soc. Generale Call 82 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 82.00 0.049 0.059 0.35 23.33
Morgan Stanley Call 85 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 85.00 - - 0.39 23.02
Morgan Stanley Call 82 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 82.00 - - 0.35 22.97
UC DIS.CERT. 06/24 CALL P911   Call PORSCHE AG VZ 2024-06-19 90.00 0.0700 0.2000 0.47 22.95
UniCredit Call 90 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 90.00 - - 0.47 22.95
UniCredit Call 90 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 90.00 0.070 0.200 0.47 22.95
UniCredit Call 102 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 102.00 - - 0.59 22.47
UniCredit Call 102 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 102.00 - - 0.59 22.47
Morgan Stanley Call 86 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 86.00 - - 0.41 22.44
Morgan Stanley Call 83 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 83.00 - - 0.37 22.42
BVT Call 90 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 90.00 - - 0.46 22.29
BVT Call 90 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 90.00 - - 0.46 22.29
JP Morgan Call 84 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 84.00 - - 0.39 22.28
UC WAR. CALL 09/24 P911   Call PORSCHE AG VZ 2024-09-18 120.00 0.0060 - 0.29 22.03
UniCredit Call 120 P911 18.09.2024   Call PORSCHE AG VZ 2024-09-18 120.00 - - 0.29 22.03
UniCredit Call 120 P911 18.09.2024   Call PORSCHE AG VZ 2024-09-18 120.00 0.001 - 0.29 22.03
UC WAR. CALL 06/24 P911   Call PORSCHE AG VZ 2024-06-19 105.00 0.0130 - 0.62 21.98
UniCredit Call 105 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 105.00 - - 0.62 21.98
UniCredit Call 105 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 105.00 - - 0.62 21.98
BVT Call 90 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 90.00 - - 0.46 21.97
BVT Call 90 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 90.00 - - 0.46 21.97
BVT Call 90 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 90.00 - - 0.46 21.97
BVT Call 90 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 90.00 - - 0.46 21.97
JP Morgan Call 82 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 82.00 - - 0.36 21.95
BVT Call 88 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 88.00 - - 0.44 21.93
BVT Call 88 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 88.00 - - 0.44 21.93
Morgan Stanley Call 84 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 84.00 - - 0.39 21.90
HSBC WAR. CALL 06/24 P911   Call Porsche AG Vz 2024-06-19 80.00 0.0620 0.0940 0.35 21.81
* Too many results found, please restrict the search by using the filter options.