Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 545 META 21.06.2024   Call Meta Platforms 2024-06-21 545.00 0.054 0.069 0.33 35.97
DZ Bank Call 545 META 21.06.2024   Call Meta Platforms 2024-06-21 545.00 0.053 0.068 0.33 35.97
JP Morgan Call 486 META   Call Meta Platforms 2024-06-07 486.00 - - 0.47 35.96
UBS Call 545 META 21.06.2024   Call Meta Platforms 2024-06-21 545.00 0.034 - 0.33 35.83
UBS Call 545 META 21.06.2024   Call Meta Platforms 2024-06-21 545.00 0.037 - 0.33 35.83
UBS Call 545 META 21.06.2024   Call Meta Platforms 2024-06-21 545.00 0.034 - 0.33 35.83
DZ Bank Call 567.5 META 21.06.2024   Call Meta Platforms 2024-06-21 567.50 0.018 0.033 0.37 35.82
DZ Bank Call 567.5 META 21.06.2024   Call Meta Platforms 2024-06-21 567.50 0.018 0.033 0.37 35.82
DZ Bank Call 570 META 21.06.2024   Call Meta Platforms 2024-06-21 570.00 0.016 0.031 0.38 35.75
DZ Bank Call 570 META 21.06.2024   Call Meta Platforms 2024-06-21 570.00 0.016 0.031 0.38 35.75
DZ Bank Call 542.5 META 21.06.2024   Call Meta Platforms 2024-06-21 542.50 0.063 0.078 0.33 35.74
DZ Bank Call 542.5 META 21.06.2024   Call Meta Platforms 2024-06-21 542.50 0.061 0.076 0.33 35.74
JP Morgan Call 542 META 21.06.2024   Call Meta Platforms 2024-06-21 542.00 0.055 0.075 0.32 35.72
BNP Paribas Call 545 META 21.06.2024   Call Meta Platforms 2024-06-21 545.00 0.037 0.091 0.33 35.56
BNP Paribas Call 545 META 21.06.2024   Call Meta Platforms 2024-06-21 545.00 0.034 0.091 0.33 35.56
BVT Call 540 META 21.06.2024   Call Meta Platforms 2024-06-21 540.00 0.074 0.084 0.32 35.53
BVT Call 540 META 21.06.2024   Call Meta Platforms 2024-06-21 540.00 0.069 0.079 0.32 35.53
DZ Bank Call 572.5 META 21.06.2024   Call Meta Platforms 2024-06-21 572.50 0.015 0.030 0.38 35.49
DZ Bank Call 572.5 META 21.06.2024   Call Meta Platforms 2024-06-21 572.50 0.015 0.030 0.38 35.49
DZ Bank Call 537.5 META 21.06.2024   Call Meta Platforms 2024-06-21 537.50 0.085 0.100 0.32 35.44
DZ Bank Call 537.5 META 21.06.2024   Call Meta Platforms 2024-06-21 537.50 0.081 0.096 0.32 35.44
DZ Bank Call 540 META 21.06.2024   Call Meta Platforms 2024-06-21 540.00 0.072 0.087 0.32 35.41
DZ Bank Call 540 META 21.06.2024   Call Meta Platforms 2024-06-21 540.00 0.070 0.085 0.32 35.41
JP Morgan Call 546 META 21.06.2024   Call Meta Platforms 2024-06-21 546.00 0.042 0.062 0.33 35.41
JP Morgan Call 554 META 21.06.2024   Call Meta Platforms 2024-06-21 554.00 0.026 0.046 0.35 35.32
HSBC WAR. CALL 06/24 FB2A   Call Meta Platforms 2024-06-21 590.00 0.0030 0.0140 0.41 35.30
HSBC Call 590 META 21.06.2024   Call Meta Platforms 2024-06-21 590.00 0.004 0.015 0.41 35.30
HSBC Call 590 META 21.06.2024   Call Meta Platforms 2024-06-21 590.00 0.003 0.014 0.41 35.30
JP Morgan Call 545 META 21.06.2024   Call Meta Platforms 2024-06-21 545.00 0.045 0.065 0.33 35.30
DZ Bank Call 575 META 21.06.2024   Call Meta Platforms 2024-06-21 575.00 0.013 0.028 0.39 35.27
* Too many results found, please restrict the search by using the filter options.