Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-06-21 30.00 - - 0.37 6.53
Morgan Stanley Call 36 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 36.00 - - 0.37 6.53
Erste Bank Call 38 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 38.00 - - 0.26 6.47
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 2025-03-21 38.00 - - 0.26 6.47
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-09-20 32.00 - - 0.29 6.44
Erste Bank Call 32 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 32.00 - - 0.29 6.44
UniCredit Call 42 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 42.00 1.300 1.610 0.26 6.43
UniCredit Call 42 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 42.00 - - 0.26 6.43
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 42.00 1.2900 1.6000 0.26 6.43
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 40.00 1.5100 1.8200 0.29 6.40
UniCredit Call 40 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 40.00 1.510 1.820 0.29 6.40
UniCredit Call 40 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 40.00 - - 0.29 6.40
UniCredit Call 40 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 40.00 1.590 1.900 0.25 6.36
UniCredit Call 40 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 40.00 - - 0.25 6.36
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 40.00 1.5800 1.8900 0.25 6.36
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 35.00 2.4100 2.7200 0.28 6.33
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 35.00 2.410 2.720 0.28 6.33
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 35.00 - - 0.28 6.33
Morgan Stanley Call 35 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 35.00 - - 0.37 6.23
Soc. Generale Call 40 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 40.00 - - 0.29 6.23
Soc. Generale Call 40 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 40.00 0.190 0.200 0.29 6.23
Erste Bank Call 34 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 34.00 - - 0.27 6.13
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 2024-12-20 34.00 - - 0.27 6.13
UniCredit Call 38 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 38.00 - - 0.28 6.01
UniCredit Call 38 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 38.00 2.030 2.340 0.28 6.01
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 38.00 2.0200 2.3300 0.28 6.01
Erste Bank Call 38 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 38.00 - - 0.25 5.94
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 2025-06-20 38.00 - - 0.25 5.94
Soc. Generale Call 36 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 36.00 - - 0.31 5.94
Soc. Generale Call 36 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 36.00 0.260 0.270 0.31 5.94
* Too many results found, please restrict the search by using the filter options.