Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 10.00 - - 0.41 7.77
DZ Bank Call 10 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 10.00 - - 1.19 7.60
DZ Bank Call 10 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 10.00 0.001 - 1.19 7.60
UniCredit Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 8.00 - - 0.35 7.58
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 8.00 0.1200 0.1700 0.35 7.58
UniCredit Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 8.00 0.120 0.170 0.35 7.58
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 9.00 - - 0.28 7.55
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 9.00 0.001 0.120 0.28 7.55
UniCredit Call 8.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 8.50 - - 0.37 7.50
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 8.50 0.0400 0.1400 0.37 7.50
UniCredit Call 8.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 8.50 0.040 0.140 0.37 7.50
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 6.00 0.0240 0.0480 0.65 7.47
HSBC Call 6 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.00 - - 0.65 7.47
HSBC Call 6 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.00 0.024 0.048 0.65 7.47
Soc. Generale Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.00 0.180 - 0.35 7.38
Soc. Generale Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.00 - - 0.35 7.38
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.00 - - 0.40 7.36
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.00 0.001 0.120 0.40 7.36
Soc. Generale Call 6.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 6.50 - - 0.36 7.23
Soc. Generale Call 6.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 6.50 0.380 - 0.36 7.23
UniCredit Call 7.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 7.50 - - 0.34 7.15
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 7.50 0.1900 0.2400 0.34 7.15
UniCredit Call 7.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 7.50 0.190 0.240 0.34 7.15
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.00 - - 0.31 7.09
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.00 0.190 0.310 0.31 7.09
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 8.00 - - 0.31 6.96
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 8.00 0.090 0.210 0.31 6.96
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.00 - - 0.32 6.81
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.00 0.210 0.330 0.32 6.81
HSBC Call 7 KCO 18.09.2024   Call KLOECKNER + CO SE NA... 2024-09-18 7.00 0.013 0.033 0.45 6.67
* Too many results found, please restrict the search by using the filter options.