Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 39.9085 OMV 20.12.2024   Put OMV AG 2024-12-20 39.91 - - 0.29 -6.15
EGB Put/OMV 24-24   Put OMV AG 2024-12-20 39.91 - - 0.29 -6.15
DZ Bank Put 42.7591 OMV 20.12.2024   Put OMV AG 2024-12-20 42.76 - - 0.26 -5.84
DZ Bank Put 42.7591 OMV 20.12.2024   Put OMV AG 2024-12-20 42.76 - - 0.26 -5.84
DZ Bank Put 38.0081 OMV 21.03.2025   Put OMV AG 2025-03-21 38.01 - - 0.27 -5.84
DZ Bank Put 38.0081 OMV 21.03.2025   Put OMV AG 2025-03-21 38.01 - - 0.27 -5.84
Soc. Generale Put 35 OMV 21.03.2025   Put OMV AG 2025-03-21 35.00 - - 0.30 -5.83
Soc. Generale Put 35 OMV 21.03.2025   Put OMV AG 2025-03-21 35.00 0.130 0.140 0.30 -5.83
Soc. Generale Put 33.26 OMV 21.03.2025   Put OMV AG 2025-03-21 33.26 - - 0.32 -5.79
Soc. Generale Put 33.26 OMV 21.03.2025   Put OMV AG 2025-03-21 33.26 - - 0.32 -5.79
UniCredit Put 38.0081 OMV 19.03.2025   Put OMV AG 2025-03-19 38.01 - - 0.28 -5.64
UC WAR. PUT 03/25 OMV   Put OMV AG 2025-03-19 38.01 0.1900 0.2200 0.28 -5.64
UniCredit Put 38.0081 OMV 19.03.2025   Put OMV AG 2025-03-19 38.01 0.190 0.220 0.28 -5.64
Erste Bank Put 34.2073 OMV 21.03.2025   Put OMV AG 2025-03-21 34.21 - - 0.32 -5.60
EGB Put/OMV 24-25   Put OMV AG 2025-03-21 34.21 - - 0.32 -5.60
RBI Put/OMV 23-25   Put OMV AG 2025-03-21 38.01 - - 0.28 -5.59
Raiffeisen Bank International AG Vkf.-OS 26.03.25 OMV 40   Put OMV AG 2025-03-21 38.01 - - 0.28 -5.59
RBI Put 38.0081 OMV 21.03.2025   Put OMV AG 2025-03-21 38.01 - - 0.28 -5.59
Erste Bank Put 36.1077 OMV 21.03.2025   Put OMV AG 2025-03-21 36.11 - - 0.31 -5.47
EGB Put/OMV 24-25   Put OMV AG 2025-03-21 36.11 - - 0.31 -5.47
DZ Bank Put 28.506 OMV 20.06.2025   Put OMV AG 2025-06-20 28.51 - - 0.34 -5.44
DZ Bank Put 28.506 OMV 20.06.2025   Put OMV AG 2025-06-20 28.51 - - 0.34 -5.44
Erste Bank Put 38.0081 OMV 21.03.2025   Put OMV AG 2025-03-21 38.01 - - 0.30 -5.28
EGB Put/OMV 24-25   Put OMV AG 2025-03-21 38.01 - - 0.30 -5.28
Soc. Generale Put 42.76 OMV 20.12.2024   Put OMV AG 2024-12-20 42.76 - - 0.29 -5.18
Soc. Generale Put 42.76 OMV 20.12.2024   Put OMV AG 2024-12-20 42.76 - - 0.29 -5.18
DZ Bank Put 28.506 OMV 20.12.2024   Put OMV AG 2024-12-20 28.51 - - 0.48 -5.16
DZ Bank Put 28.506 OMV 20.12.2024   Put OMV AG 2024-12-20 28.51 - - 0.48 -5.16
Soc. Generale Put 40 OMV 21.03.2025   Put OMV AG 2025-03-21 40.00 0.290 0.300 0.28 -5.11
DZ Bank Put 40 OMV 21.03.2025   Put OMV AG 2025-03-21 40.00 - - 0.28 -5.11
* Too many results found, please restrict the search by using the filter options.