Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Put/OMV 23-24   Put OMV AG 9/20/2024 34.00 - - 0.44 -7.74
Erste Bank Put 34 OMV 20.09.2024   Put OMV AG 9/20/2024 34.00 - - 0.44 -7.74
RBI Put 40 OMV 20.09.2024   Put OMV AG 9/20/2024 40.00 - - 0.37 -7.69
Raiffeisen Bank International AG Vkf.-OS 25.09.24 OMV 40   Put OMV AG 9/20/2024 40.00 - - 0.37 -7.69
RBI Put/OMV 23-24   Put OMV AG 9/20/2024 40.00 - - 0.37 -7.69
UniCredit Put 40 OMV 18.09.2024   Put OMV AG 9/18/2024 40.00 - - 0.38 -7.39
UC WAR. PUT 09/24 OMV   Put OMV AG 9/18/2024 40.00 0.0800 0.1100 0.38 -7.39
UniCredit Put 40 OMV 18.09.2024   Put OMV AG 9/18/2024 40.00 0.080 0.110 0.38 -7.39
Erste Bank Put 40 OMV 20.09.2024   Put OMV AG 9/20/2024 40.00 - - 0.38 -7.38
Soc. Generale Put 40 OMV 20.09.2024   Put OMV AG 9/20/2024 40.00 - - 0.38 -7.38
Soc. Generale Put 40 OMV 20.09.2024   Put OMV AG 9/20/2024 40.00 0.090 0.100 0.38 -7.38
EGB Put/OMV 23-24   Put OMV AG 9/20/2024 40.00 - - 0.38 -7.38
Soc. Generale Put 30 OMV 20.12.2024   Put OMV AG 12/20/2024 30.00 0.021 0.031 0.40 -6.86
Soc. Generale Put 30 OMV 20.12.2024   Put OMV AG 12/20/2024 30.00 - - 0.40 -6.86
Erste Bank Put 42 OMV 20.09.2024   Put OMV AG 9/20/2024 42.00 - - 0.37 -6.81
EGB Put/OMV 23-24   Put OMV AG 9/20/2024 42.00 - - 0.37 -6.81
DZ Bank Put 35 OMV 20.12.2024   Put OMV AG 12/20/2024 35.00 - - 0.37 -6.44
DZ Bank Put 35 OMV 20.12.2024   Put OMV AG 12/20/2024 35.00 0.044 0.074 0.37 -6.44
Soc. Generale Put 35 OMV 20.12.2024   Put OMV AG 12/20/2024 35.00 0.065 0.075 0.37 -6.32
Soc. Generale Put 35 OMV 20.12.2024   Put OMV AG 12/20/2024 35.00 - - 0.37 -6.32
Soc. Generale Put 25 OMV 20.09.2024   Put OMV AG 9/20/2024 25.00 0.001 0.020 0.62 -6.26
Soc. Generale Put 25 OMV 20.09.2024   Put OMV AG 9/20/2024 25.00 - - 0.62 -6.26
Erste Bank Put 34 OMV 20.12.2024   Put OMV AG 12/20/2024 34.00 - - 0.39 -6.25
EGB Put/OMV 23-24   Put OMV AG 12/20/2024 34.00 - - 0.39 -6.25
DZ Bank Put 35 OMV 21.06.2024   Put OMV AG 6/21/2024 35.00 - - 0.93 -6.22
DZ Bank Put 35 OMV 21.06.2024   Put OMV AG 6/21/2024 35.00 0.001 0.091 0.93 -6.22
Soc. Generale Put 25 OMV 20.12.2024   Put OMV AG 12/20/2024 25.00 - - 0.48 -6.18
Soc. Generale Put 25 OMV 20.12.2024   Put OMV AG 12/20/2024 25.00 0.003 0.020 0.48 -6.18
Erste Bank Put 36 OMV 20.12.2024   Put OMV AG 12/20/2024 36.00 - - 0.37 -6.15
EGB Put/OMV 23-24   Put OMV AG 12/20/2024 36.00 - - 0.37 -6.15
* Too many results found, please restrict the search by using the filter options.