Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 245 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 245.00 - - 0.37 -36.24
UniCredit Put 245 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 245.00 0.014 - 0.37 -36.24
JP Morgan Put 290 AMGN 07.06.2024   Put Amgen Inc 2024-06-07 290.00 - - 0.74 -35.18
BVT Put 290 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 290.00 - - 0.27 -34.00
BVT Put 290 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 290.00 - - 0.27 -34.00
BVT Put 270 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 270.00 - - 0.35 -33.85
BVT Put 270 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 270.00 - - 0.35 -33.85
JP Morgan Put 290 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 290.00 - - 0.27 -33.41
BNP Paribas Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 250.00 - - 0.36 -31.49
BNP Paribas Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 250.00 - - 0.36 -31.49
JP Morgan Put 300 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 300.00 - - 0.24 -31.06
UC WAR. PUT 06/24 AMG   Put AMGEN INC. DL-... 2024-06-19 200.00 0.0010 - 0.59 -30.30
UniCredit Put 200 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 200.00 - - 0.59 -30.30
UniCredit Put 200 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 200.00 - - 0.59 -30.30
JP Morgan Put 280 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 280.00 - - 0.34 -30.21
Goldman Sachs Put 260 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 260.00 - - 0.32 -30.21
Goldman Sachs Put 290 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 290.00 - - 0.29 -30.14
BNP Paribas Put 300 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 300.00 - - 0.24 -30.03
BNP Paribas Put 300 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 300.00 0.230 0.250 0.24 -30.03
Soc. Generale Put 300 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 300.00 - - 0.24 -30.03
Soc. Generale Put 300 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 300.00 0.240 0.250 0.24 -30.03
UniCredit Put 250 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 250.00 - - 0.40 -29.37
UniCredit Put 250 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 250.00 - - 0.40 -29.37
UC DIS.CERT. 09/24 PUT AMG   Put AMGEN INC. DL-... 2024-09-18 285.00 0.4500 0.4600 0.08 -28.61
UniCredit Put 285 AMG 18.09.2024   Put AMGEN INC. DL-... 2024-09-18 285.00 - - 0.08 -28.61
UniCredit Put 285 AMG 18.09.2024   Put AMGEN INC. DL-... 2024-09-18 285.00 0.450 0.470 0.08 -28.61
BNP Paribas Put 280 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 280.00 - - 0.35 -28.44
BNP Paribas Put 280 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 280.00 0.023 0.091 0.35 -28.44
JP Morgan Put 310 AMGN 07.06.2024   Put Amgen Inc 2024-06-07 310.00 - - 0.54 -27.98
JP Morgan Put 290 AMGN 14.06.2024   Put Amgen Inc 2024-06-14 290.00 - - 0.42 -27.48
* Too many results found, please restrict the search by using the filter options.