Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 200 AMD 20.09.2024   Put Advanced Micro Devic... 2024-09-20 200.00 - - - -
UC DIS.CERT. 09/24 CALL AMD   Call Advanced Micro Devic... 2024-09-18 90.00 0.8800 0.8900 - -
DZ Bank Put 200 AMD 20.09.2024   Put Advanced Micro Devic... 2024-09-20 200.00 1.430 1.440 - -
UniCredit Call 90 AMD 18.09.2024   Call Advanced Micro Devic... 2024-09-18 90.00 - - - -
DZ Bank Call 110 AMD 21.03.2025   Call Advanced Micro Devic... 2025-03-21 110.00 - - - -
UniCredit Call 90 AMD 18.09.2024   Call Advanced Micro Devic... 2024-09-18 90.00 0.880 0.890 - -
DZ Bank Call 110 AMD 21.03.2025   Call Advanced Micro Devic... 2025-03-21 110.00 1.010 1.020 - -
UC DIS.CERT. 09/24 CALL AMD   Call Advanced Micro Devic... 2024-09-18 100.00 0.8500 0.8600 - -
DZ Bank Call 125 AMD 21.03.2025   Call Advanced Micro Devic... 2025-03-21 125.00 - - - -
UniCredit Call 100 AMD 18.09.2024   Call Advanced Micro Devic... 2024-09-18 100.00 - - - -
DZ Bank Call 125 AMD 21.03.2025   Call Advanced Micro Devic... 2025-03-21 125.00 0.890 0.900 - -
UniCredit Call 100 AMD 18.09.2024   Call Advanced Micro Devic... 2024-09-18 100.00 0.850 0.860 - -
DZ Bank Call 140 AMD 21.03.2025   Call Advanced Micro Devic... 2025-03-21 140.00 - - - -
UC DIS.CERT. 09/24 CALL AMD   Call Advanced Micro Devic... 2024-09-18 110.00 0.8000 0.8100 - -
DZ Bank Call 140 AMD 21.03.2025   Call Advanced Micro Devic... 2025-03-21 140.00 0.760 0.770 - -
UniCredit Call 110 AMD 18.09.2024   Call Advanced Micro Devic... 2024-09-18 110.00 - - - -
DZ Bank Put 180 AMD 21.03.2025   Put Advanced Micro Devic... 2025-03-21 180.00 - - - -
UniCredit Call 110 AMD 18.09.2024   Call Advanced Micro Devic... 2024-09-18 110.00 0.800 0.810 - -
DZ Bank Put 180 AMD 21.03.2025   Put Advanced Micro Devic... 2025-03-21 180.00 1.150 1.160 - -
UC DIS.CERT. 09/24 CALL AMD   Call Advanced Micro Devic... 2024-09-18 120.00 0.7400 0.7500 - -
DZ Bank Put 190 AMD 21.03.2025   Put Advanced Micro Devic... 2025-03-21 190.00 - - - -
UniCredit Call 120 AMD 18.09.2024   Call Advanced Micro Devic... 2024-09-18 120.00 - - - -
DZ Bank Put 190 AMD 21.03.2025   Put Advanced Micro Devic... 2025-03-21 190.00 1.240 1.250 - -
UniCredit Call 120 AMD 18.09.2024   Call Advanced Micro Devic... 2024-09-18 120.00 0.740 0.750 - -
DZ Bank Put 200 AMD 21.03.2025   Put Advanced Micro Devic... 2025-03-21 200.00 - - - -
UC DIS.CERT. 12/24 CALL AMD   Call Advanced Micro Devic... 2024-12-18 105.00 0.7600 0.7700 - -
DZ Bank Put 200 AMD 21.03.2025   Put Advanced Micro Devic... 2025-03-21 200.00 1.310 1.320 - -
UniCredit Call 105 AMD 18.12.2024   Call Advanced Micro Devic... 2024-12-18 105.00 - - - -
DZ Bank Call 95 AMD 20.12.2024   Call Advanced Micro Devic... 2024-12-20 95.00 - - - -
UniCredit Call 105 AMD 18.12.2024   Call Advanced Micro Devic... 2024-12-18 105.00 0.760 0.770 - -
* Too many results found, please restrict the search by using the filter options.