Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 34.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-20 34.50 0.590 0.620 - -
BNP Paribas Put 24 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 24.00 0.076 0.097 0.35 -5.71
UBS Put 34.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 34.50 0.540 0.570 - -
BNP Paribas Put 24 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 24.00 0.076 0.097 0.35 -5.71
UBS Put 34.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 34.50 - - - -
BNP Paribas Put 25 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 25.00 0.100 0.120 0.34 -5.42
UBS Put 34.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 34.50 0.540 0.570 - -
BNP Paribas Put 25 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 25.00 0.100 0.120 0.34 -5.42
UBS Put 31.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 31.50 0.620 0.650 - -
BNP Paribas Put 26 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 26.00 0.130 0.150 0.33 -5.28
UBS Put 31.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 31.50 - - - -
BNP Paribas Put 26 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 26.00 0.130 0.150 0.33 -5.28
UBS Put 31.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 31.50 0.620 0.650 - -
BNP Paribas Put 30 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 30.00 0.390 0.410 0.33 -3.02
UBS Put 33.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-20 33.50 0.570 0.600 - -
BNP Paribas Put 30 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 30.00 0.390 0.410 0.33 -3.02
UBS Put 33.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-20 33.50 - - - -
BNP Paribas Put 32 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 32.00 0.510 0.530 0.33 -2.69
UBS Put 33.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-20 33.50 0.570 0.600 - -
BNP Paribas Put 32 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 32.00 0.510 0.530 0.33 -2.69
UBS Put 31.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 31.50 0.460 0.490 - -
BNP Paribas Put 35 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 35.00 0.720 0.740 0.35 -2.21
UBS Put 31.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 31.50 - - - -
BNP Paribas Put 35 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 35.00 0.720 0.740 0.35 -2.21
UBS Put 31.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 31.50 0.460 0.490 - -
BNP Paribas Put 25 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 2025-12-19 25.00 0.230 0.260 0.36 -2.77
UBS Put 35.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-20 35.50 0.600 0.630 - -
BNP Paribas Put 25 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 2025-12-19 25.00 0.230 0.260 0.36 -2.77
UBS Put 35.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-20 35.50 - - - -
BNP Paribas Put 28 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 2025-12-19 28.00 0.350 0.380 0.34 -2.58
* Too many results found, please restrict the search by using the filter options.