Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 128 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20/06/2025 128.00 - - 0.34 -2.83
UniCredit Put 100 VOW3 19.03.2025   Put VOLKSWAGEN AG VZO O.... 19/03/2025 100.00 0.360 0.370 0.27 -6.43
Morgan Stanley Put 90 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 21/03/2025 90.00 - - 0.31 -6.46
UniCredit Put 120 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 19/06/2024 120.00 - - 0.71 -6.57
BNP Paribas Put 128 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20/06/2025 128.00 2.050 2.070 0.34 -2.83
UniCredit Put 120 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 19/06/2024 120.00 - - 0.71 -6.57
Morgan Stanley Put 80 VOW3 19.12.2025   Put VOLKSWAGEN AG VZO O.... 19/12/2025 80.00 - - 0.36 -3.74
UC WAR. PUT 07/24 VOW3   Put VOLKSWAGEN AG VZO O.... 17/07/2024 100.00 0.0420 0.0540 0.31 -18.64
BNP Paribas Put 110 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 110.00 - - 0.38 -1.47
UniCredit Put 100 VOW3 17.07.2024   Put VOLKSWAGEN AG VZO O.... 17/07/2024 100.00 - - 0.31 -18.64
Morgan Stanley Put 125 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 125.00 - - - -
UniCredit Put 100 VOW3 17.07.2024   Put VOLKSWAGEN AG VZO O.... 17/07/2024 100.00 0.042 0.054 0.31 -18.64
BNP Paribas Put 110 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 110.00 2.080 2.130 0.38 -1.47
UC WAR. PUT 06/24 VOW3   Put VOLKSWAGEN AG VZO O.... 19/06/2024 110.00 0.0650 0.0770 0.26 -30.21
Morgan Stanley Put 100 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 100.00 - - 0.43 -21.20
UniCredit Put 110 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 19/06/2024 110.00 - - 0.26 -30.21
BNP Paribas Put 115 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 115.00 - - 0.39 -1.39
UniCredit Put 110 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 19/06/2024 110.00 0.065 0.077 0.26 -30.21
Morgan Stanley Put 100 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 20/09/2024 100.00 - - 0.25 -13.61
UC WAR. PUT 08/24 VOW3   Put VOLKSWAGEN AG VZO O.... 14/08/2024 100.00 0.0830 0.0950 0.29 -14.47
BNP Paribas Put 115 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 115.00 2.360 2.410 0.39 -1.39
UniCredit Put 100 VOW3 14.08.2024   Put VOLKSWAGEN AG VZO O.... 14/08/2024 100.00 - - 0.29 -14.47
Morgan Stanley Put 90 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 20/09/2024 90.00 - - 0.32 -12.37
UniCredit Put 100 VOW3 14.08.2024   Put VOLKSWAGEN AG VZO O.... 14/08/2024 100.00 0.084 0.096 0.29 -14.47
BNP Paribas Put 120 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 120.00 - - 0.39 -1.33
UC DIS.CERT. 06/24 PUT VOW3   Put VOLKSWAGEN AG VZO O.... 19/06/2024 140.00 9.940 - - -
Morgan Stanley Put 90 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 90.00 - - 0.67 -14.31
UniCredit Put 140 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 19/06/2024 140.00 - - - -
BNP Paribas Put 120 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 17/12/2027 120.00 2.650 2.700 0.39 -1.33
UniCredit Put 140 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 19/06/2024 140.00 9.940 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.