Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 140 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 140.00 3.770 3.810 0.45 -1.22
UniCredit Put 130 VOW3 19.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-19 130.00 6.450 6.520 0.07 -14.04
UBS Put 125 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 125.00 - - 0.48 -7.66
UC DIS.CERT. 03/25 PUT VOW3   Put VOLKSWAGEN AG VZO O.... 2025-03-19 135.00 7.120 7.190 - -
BNP Paribas Put 90 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 90.00 - - 0.40 -1.62
UniCredit Put 135 VOW3 19.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-19 135.00 - - - -
UBS Put 120 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 120.00 - - 0.25 -8.42
UniCredit Put 135 VOW3 19.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-19 135.00 7.120 7.190 - -
BNP Paribas Put 90 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 90.00 1.240 1.290 0.40 -1.62
UC DIS.CERT. 03/25 PUT VOW3   Put VOLKSWAGEN AG VZO O.... 2025-03-19 140.00 7.700 7.770 - -
UBS Put 120 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 120.00 - - 0.25 -8.42
UniCredit Put 140 VOW3 19.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-19 140.00 - - - -
BNP Paribas Put 95 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 95.00 - - 0.41 -1.55
UniCredit Put 140 VOW3 19.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-19 140.00 7.700 7.770 - -
UBS Put 120 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 120.00 - - 0.25 -8.42
UC DIS.CERT. 06/25 PUT VOW3   Put VOLKSWAGEN AG VZO O.... 2025-06-18 125.00 6.410 6.480 0.13 -8.56
BNP Paribas Put 95 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 95.00 1.440 1.490 0.41 -1.55
UniCredit Put 125 VOW3 18.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-18 125.00 - - 0.13 -8.56
UBS Put 135 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 135.00 - - - -
UniCredit Put 125 VOW3 18.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-18 125.00 6.410 6.480 0.13 -8.56
BNP Paribas Put 100 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 100.00 - - 0.41 -1.48
UC DIS.CERT. 06/25 PUT VOW3   Put VOLKSWAGEN AG VZO O.... 2025-06-18 130.00 7.020 7.090 0.09 -10.67
UBS Put 135 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 135.00 - - - -
UniCredit Put 130 VOW3 18.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-18 130.00 - - 0.09 -10.67
BNP Paribas Put 100 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 100.00 1.670 1.720 0.41 -1.48
UniCredit Put 130 VOW3 18.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-18 130.00 7.020 7.090 0.09 -10.67
UBS Put 135 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 135.00 - - - -
UC DIS.CERT. 06/25 PUT VOW3   Put VOLKSWAGEN AG VZO O.... 2025-06-18 135.00 7.550 7.620 - -
BNP Paribas Put 105 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 105.00 - - 0.41 -1.41
UniCredit Put 135 VOW3 18.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-18 135.00 - - - -
* Too many results found, please restrict the search by using the filter options.