Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 140 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 140.00 4.090 4.140 0.46 -0.99
Soc. Generale Put 160 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 160.00 - - 1.33 -1.76
BNP Paribas Put 150 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 150.00 - - 0.47 -0.89
Morgan Stanley Put 80 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 80.00 - - 0.47 -7.86
BNP Paribas Put 150 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 150.00 4.840 4.890 0.47 -0.89
Soc. Generale Put 160 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 160.00 4.660 4.730 1.33 -1.76
BNP Paribas Put 95 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 95.00 - - 0.40 -2.00
Morgan Stanley Put 80 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 80.00 - - 0.81 -9.23
BNP Paribas Put 95 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 95.00 1.160 1.200 0.40 -2.00
Soc. Generale Put 150 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 150.00 - - 0.66 -2.06
BNP Paribas Put 100 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 100.00 - - 0.40 -1.91
Morgan Stanley Put 95 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 95.00 - - 0.37 -8.79
BNP Paribas Put 100 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 100.00 1.360 1.400 0.40 -1.91
Soc. Generale Put 150 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 150.00 3.670 3.730 0.66 -2.06
BNP Paribas Put 105 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 105.00 - - 0.40 -1.82
Morgan Stanley Put 95 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 95.00 - - 0.52 -13.92
BNP Paribas Put 105 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 105.00 1.590 1.630 0.40 -1.82
Soc. Generale Put 120 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 120.00 - - 0.56 -6.94
BNP Paribas Put 110 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 110.00 - - 0.40 -1.72
Morgan Stanley Put 95 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 95.00 - - 0.35 -6.39
BNP Paribas Put 110 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 110.00 1.840 1.880 0.40 -1.72
Soc. Generale Put 120 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 120.00 0.750 0.780 0.56 -6.94
BNP Paribas Put 115 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 115.00 - - 0.41 -1.63
Morgan Stanley Put 85 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 85.00 - - 0.73 -9.99
BNP Paribas Put 115 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 115.00 2.110 2.150 0.41 -1.63
Soc. Generale Put 100 VOW3 19.12.2025   Put VOLKSWAGEN AG VZO O.... 2025-12-19 100.00 - - 0.38 -2.75
BNP Paribas Put 120 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 120.00 - - 0.42 -1.54
Morgan Stanley Put 85 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 85.00 - - 0.43 -8.37
BNP Paribas Put 120 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 2026-12-18 120.00 2.410 2.450 0.42 -1.54
Soc. Generale Put 100 VOW3 19.12.2025   Put VOLKSWAGEN AG VZO O.... 2025-12-19 100.00 0.980 0.990 0.38 -2.75
* Too many results found, please restrict the search by using the filter options.