Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 160 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 160.00 1.81 1.82 - -
Soc. Generale Put 129.06 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 129.06 2.34 2.38 0.41 -3.01
BNP Paribas Put 142 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 142.00 3.17 3.20 0.48 -2.20
Soc. Generale Put 129.06 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 129.06 2.340 2.380 0.41 -3.01
BVT Put 160 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 160.00 1.810 1.820 - -
Soc. Generale Put 137.67 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 137.67 3.22 3.26 0.46 -2.41
BNP Paribas Put 142 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 142.00 - - 0.48 -2.20
Soc. Generale Put 137.67 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 137.67 3.220 3.260 0.46 -2.41
BVT Put 140 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 140.00 0.990 1.000 - -
Soc. Generale Put 163.48 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 163.48 6.10 6.19 0.62 -1.43
BNP Paribas Put 148 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 148.00 3.76 3.79 0.52 -1.92
Soc. Generale Put 163.48 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 163.48 6.100 6.190 0.62 -1.43
BVT Put 140 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 140.00 0.990 1.000 - -
Soc. Generale Put 180.69 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 180.69 8.09 8.19 0.72 -1.09
BNP Paribas Put 148 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 148.00 - - 0.52 -1.92
Soc. Generale Put 180.69 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 180.69 8.090 8.190 0.72 -1.09
BVT Put 150 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 150.00 0.910 0.920 - -
Soc. Generale Put 197.89 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 197.89 10.08 10.18 0.80 -0.90
BNP Paribas Put 102 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 102.00 0.490 0.510 0.35 -5.39
Soc. Generale Put 197.89 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 197.89 10.080 10.180 0.80 -0.90
BVT Put 150 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 150.00 0.910 0.920 - -
Soc. Generale Put 86.04 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 86.04 0.029 0.040 0.51 -12.73
BNP Paribas Put 102 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 102.00 - - 0.35 -5.39
Soc. Generale Put 86.04 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 86.04 0.029 0.040 0.51 -12.73
BVT Put 100 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 100.00 0.360 0.370 0.26 -5.87
Soc. Generale Put 100 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 100.00 0.089 0.099 0.41 -12.91
BNP Paribas Put 108 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 108.00 0.700 0.720 0.35 -4.92
Soc. Generale Put 100 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 100.00 0.090 0.100 0.41 -12.91
BVT Put 100 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 100.00 0.360 0.370 0.26 -5.87
Soc. Generale Put 100 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 100.00 0.270 0.280 0.35 -7.60
* Too many results found, please restrict the search by using the filter options.