Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 145 BA 15.11.2024   Put Boeing Co 15.11.2024 145.00 0.410 0.420 0.38 -6.13
JP Morgan Put 150 BA 15.11.2024   Put Boeing Co 15.11.2024 150.00 0.510 0.520 0.34 -6.79
JP Morgan Put 155 BA 15.11.2024   Put Boeing Co 15.11.2024 155.00 0.630 0.640 0.35 -6.27
JP Morgan Put 160 BA 15.11.2024   Put Boeing Co 15.11.2024 160.00 0.760 0.770 0.35 -6.00
JP Morgan Put 145 BA 19.12.2025   Put Boeing Co 19.12.2025 145.00 1.25 1.27 0.38 -2.88
JP Morgan Put 140 BA 19.12.2025   Put Boeing Co 19.12.2025 140.00 1.10 1.12 0.36 -3.12
JP Morgan Put 150 BA 19.12.2025   Put Boeing Co 19.12.2025 150.00 1.40 1.42 0.37 -2.82
JP Morgan Put 155 BA 19.12.2025   Put Boeing Co 19.12.2025 155.00 1.56 1.58 0.37 -2.76
JP Morgan Put 160 BA 19.12.2025   Put Boeing Co 19.12.2025 160.00 1.73 1.75 0.35 -2.89
JP Morgan Put 165 BA 19.12.2025   Put Boeing Co 19.12.2025 165.00 1.92 1.94 0.36 -2.63
JP Morgan Put 130 BA 20.09.2024   Put Boeing Co 20.09.2024 130.00 0.100 0.110 0.39 -9.82
JP Morgan Put 140 BA 19.07.2024   Put Boeing Co 19.07.2024 140.00 0.041 0.051 0.38 -16.28
JP Morgan Put 130 BA 19.07.2024   Put Boeing Co 19.07.2024 130.00 0.018 0.033 0.45 -14.62
JP Morgan Put 115 BA 18.10.2024   Put Boeing Co 18.10.2024 115.00 0.059 0.074 0.43 -8.48
JP Morgan Put 110 BA 17.01.2025   Put Boeing Co 17.01.2025 110.00 0.110 0.130 0.41 -6.49
JP Morgan Put 125 BA 16.08.2024   Put Boeing Co 16.08.2024 125.00 0.042 0.057 0.45 -11.11
JP Morgan Put 115 BA 15.11.2024   Put Boeing Co 15.11.2024 115.00 0.093 0.110 0.42 -7.53
JP Morgan Put 125 BA 16.01.2026   Put Boeing Co 16.01.2026 125.00 0.790 0.810 0.38 -3.15
JP Morgan Put 125 BA 19.12.2025   Put Boeing Co 19.12.2025 125.00 0.750 0.770 0.39 -3.11
JP Morgan Put 135 BA 19.12.2025   Put Boeing Co 19.12.2025 135.00 0.970 0.990 0.37 -3.18
JP Morgan Put 155 BA 21.03.2025   Put Boeing Co 21.03.2025 155.00 0.930 0.940 0.33 -4.78
JP Morgan Put 135 BA 18.10.2024   Put Boeing Co 18.10.2024 135.00 0.190 0.200 0.36 -8.56
JP Morgan Put 130 BA 18.10.2024   Put Boeing Co 18.10.2024 130.00 0.140 0.150 0.38 -8.64
JP Morgan Put 120 BA 17.01.2025   Put Boeing Co 17.01.2025 120.00 0.180 0.200 0.39 -6.38
JP Morgan Put 125 BA 17.01.2025   Put Boeing Co 17.01.2025 125.00 0.230 0.250 0.37 -6.38
JP Morgan Put 130 BA 17.01.2025   Put Boeing Co 17.01.2025 130.00 0.280 0.290 0.37 -6.23
JP Morgan Put 135 BA 17.01.2025   Put Boeing Co 17.01.2025 135.00 0.350 0.360 0.36 -6.02
JP Morgan Put 125 BA 20.06.2025   Put Boeing Co 20.06.2025 125.00 0.470 0.490 0.38 -4.36
JP Morgan Put 120 BA 16.01.2026   Put Boeing Co 16.01.2026 120.00 0.680 0.700 0.40 -3.05
JP Morgan Put 130 BA 16.01.2026   Put Boeing Co 16.01.2026 130.00 0.900 0.920 0.39 -2.94
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.