Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 34 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 34.00 0.280 0.290 0.90 7.59
UniCredit Call 55 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 2025-12-17 55.00 0.230 0.240 0.41 4.12
UniCredit Call 37 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 37.00 0.081 0.086 0.64 13.74
UniCredit Call 38 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 2024-12-18 38.00 0.360 0.370 0.48 4.65
UniCredit Call 65 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 65.00 0.150 0.160 0.42 4.23
UniCredit Call 33 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 33.00 0.360 0.370 1.03 6.26
UniCredit Call 65 HOG 17.12.2025   Call HARLEY-DAVID.INC. DL... 2025-12-17 65.00 0.130 0.140 - -
UniCredit Call 42 HOG 15.01.2025   Call Harley Davidson Inc 2025-01-15 42.00 0.240 0.250 - -
UniCredit Call 40 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 40.00 0.300 0.310 0.46 4.76
UniCredit Call 40 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 2025-03-19 40.00 0.360 0.370 0.45 4.22
UniCredit Call 52 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 52.00 0.020 0.025 0.48 9.80
UniCredit Call 45 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 2025-03-19 45.00 0.220 0.230 0.43 4.94
UniCredit Call 38 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 38.00 0.240 0.250 0.52 5.93
UniCredit Call 55 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 55.00 0.140 0.150 0.43 4.99
UniCredit Call 32 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 32.00 0.450 - 1.15 5.39
UniCredit Call 32 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 32.00 0.570 0.580 0.63 4.00
UniCredit Call 45 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 45.00 0.460 0.470 0.43 3.35
UniCredit Call 35 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 2025-12-17 35.00 0.780 0.790 0.45 2.77
UniCredit Call 42 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 42.00 0.120 0.130 0.48 7.50
UniCredit Call 36 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 36.00 0.130 0.140 0.70 11.41
UniCredit Call 38 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 38.00 0.047 0.052 0.61 15.94
UniCredit Call 70 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 70.00 0.120 0.130 0.43 4.38
UniCredit Call 70 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 2025-12-17 70.00 0.100 0.110 0.41 4.74
UniCredit Call 42 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 42.00 - - 0.52 26.73
UniCredit Call 60 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 2025-03-19 60.00 0.052 0.058 0.42 6.68
UniCredit Call 60 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 60.00 - - 0.40 15.63
UniCredit Call 55 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 2025-03-19 55.00 0.082 0.088 0.42 6.20
UniCredit Call 80 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 80.00 - - 0.29 11.89
UniCredit Call 70 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 2025-03-19 70.00 - - 0.39 8.44
UniCredit Call 50 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 50.00 0.340 0.350 0.42 3.61
* Too many results found, please restrict the search by using the filter options.