Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 85 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 85.00 - - 0.42 -1.68
DZ Bank Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 75.00 - - 0.39 -3.44
DZ Bank Put 65 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 65.00 - - 0.40 -2.32
DZ Bank Put 56 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 56.00 - - 0.44 -13.26
UniCredit Put 80 OEWA 19.03.2025   Put VERBUND AG INH... 2025-03-19 80.00 1.350 1.410 0.40 -2.55
UniCredit Put 50 OEWA 18.06.2025   Put VERBUND AG INH... 2025-06-18 50.00 0.240 0.300 0.45 -3.31
UniCredit Put 50 OEWA 18.09.2024   Put VERBUND AG INH... 2024-09-18 50.00 0.030 0.150 0.56 -5.10
UniCredit Put 50 OEWA 18.12.2024   Put VERBUND AG INH... 2024-12-18 50.00 0.080 0.190 0.49 -4.43
UniCredit Put 80 OEWA 18.09.2024   Put VERBUND AG INH... 2024-09-18 80.00 1.210 1.270 0.47 -3.20
UniCredit Put 50 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 50.00 0.001 - 0.37 -23.07
UniCredit Put 50 OEWA 19.03.2025   Put VERBUND AG INH... 2025-03-19 50.00 0.170 0.230 0.45 -3.93
UniCredit Put 100 OEWA 18.06.2025   Put VERBUND AG INH... 2025-06-18 100.00 3.130 3.240 0.51 -1.33
UniCredit Put 80 OEWA 18.12.2024   Put VERBUND AG INH... 2024-12-18 80.00 1.290 1.350 0.42 -2.85
DZ Bank Put 72 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 72.00 - - 0.40 -2.60
DZ Bank Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 65.00 - - 0.44 -9.55
UniCredit Put 60 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 60.00 0.080 0.140 0.56 -8.31
Erste Bank Put 60 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 60.00 - - 0.52 -9.02
DZ Bank Put 55 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 55.00 - - 0.44 -13.79
DZ Bank Put 60 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 60.00 - - 0.44 -11.75
DZ Bank Put 64 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 64.00 - - 0.40 -2.96
DZ Bank Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 60.00 - - 0.39 -4.86
DZ Bank Put 52 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 52.00 - - 0.33 -25.46
DZ Bank Put 44 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 44.00 - - 0.48 -17.68
DZ Bank Put 48 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 48.00 - - 0.40 -21.01
DZ Bank Put 50 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 50.00 - - 0.42 -3.60
DZ Bank Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 55.00 - - 0.39 -5.35
DZ Bank Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 70.00 - - 0.46 -7.37
DZ Bank Put 72 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 72.00 - - 0.38 -3.71
DZ Bank Put 74 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 74.00 - - 0.49 -5.85
DZ Bank Put 45 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 45.00 - - 0.43 -3.82
* Too many results found, please restrict the search by using the filter options.